EL·Historical Data
Check EL's full daily price history. Download OHLC data as CSV and track long-term trends.
Estée Lauder Companies (The) (EL) — OHLC preview (1995-11-17 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 107.5 | 108.71 | 104.41 | 104.54 | — |
| 2026-10-15 | 102 | 107.32 | 102 | 107.19 | — |
| 2026-10-14 | 99.28 | 101.65 | 98.72 | 101.59 | — |
| 2026-10-13 | 100.29 | 100.88 | 97.92 | 99.73 | — |
| 2026-10-12 | 97.46 | 100.53 | 96.27 | 100.04 | — |
| 2026-10-09 | 95.64 | 98.48 | 95.54 | 98.05 | — |
| 2026-10-08 | 94 | 95.51 | 92.88 | 94.32 | — |
| 2026-10-07 | 93.01 | 95.29 | 92.78 | 94.45 | — |
| 2026-10-06 | 94.04 | 95.1 | 93.3 | 93.36 | — |
| 2026-10-05 | 94 | 94.8 | 92.93 | 93.3 | — |
| 2026-10-02 | 90.74 | 92.72 | 90.25 | 91.97 | — |
| 2026-10-01 | 91.72 | 92.64 | 88.69 | 90.19 | — |
| 2026-09-30 | 95.49 | 96.15 | 92.72 | 92.77 | — |
| 2026-09-29 | 95.31 | 96.66 | 94.05 | 94.37 | — |
| 2026-09-28 | 92.92 | 95.85 | 91.64 | 95.57 | — |
| 2026-09-25 | 95.11 | 96.23 | 93.89 | 94.47 | — |
| 2026-09-24 | 97.84 | 98.18 | 95.19 | 95.37 | — |
| 2026-09-23 | 100.06 | 100.58 | 97.8 | 98.83 | — |
| 2026-09-21 | 94.71 | 96.56 | 93.74 | 96.34 | — |
| 2026-09-18 | 93.85 | 94.65 | 93.03 | 93.43 | — |
| 2026-09-17 | 97.31 | 98.3 | 93.42 | 93.86 | — |
| 2026-09-16 | 96.25 | 96.69 | 94.44 | 95.6 | — |
| 2026-09-15 | 97.6 | 97.99 | 95.94 | 96.25 | — |
| 2026-09-14 | 96.84 | 99.1 | 96.43 | 98.22 | — |
| 2026-09-11 | 97.68 | 97.92 | 95.92 | 97.12 | — |
| 2026-09-10 | 97.25 | 98.49 | 96.26 | 96.47 | — |
| 2026-09-09 | 100.91 | 100.39 | 97.6 | 98.77 | — |
| 2026-09-08 | 104.67 | 104.74 | 100.91 | 101.69 | — |
| 2026-09-04 | 100.51 | 104.17 | 100.44 | 103.86 | — |
| 2026-09-02 | 100 | 102.21 | 98.75 | 101.15 | — |