Download EL daily OHLC history, export CSV, and review long-term price data.
Estée Lauder Companies (The) (EL) — OHLC preview (1995-11-17 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 81.63 | 83.57 | 80.92 | 82.13 | — |
| 2026-07-16 | 82.26 | 83.2 | 82.06 | 82.84 | — |
| 2026-07-15 | 81.41 | 84.43 | 80.74 | 82.31 | — |
| 2026-07-14 | 82.38 | 82.76 | 80.19 | 80.86 | — |
| 2026-07-13 | 82.49 | 84.86 | 80.97 | 81.15 | — |
| 2026-07-10 | 82.74 | 83.79 | 82.01 | 82.66 | — |
| 2026-07-09 |
| 2026-07-17 | 81.6 | 83.6 | 80.9 | 82.1 | +0.6% |
| 2026-07-16 | 82.3 | 83.2 | 82.1 | 82.8 | +0.7% |
| 2026-07-15 | 81.4 | 84.4 | 80.7 | 82.3 | +1.1% |
| 2026-07-14 | 82.4 | 82.8 | 80.2 | 80.9 | -1.8% |
| 2026-07-13 | 82.5 | 84.9 | 81.0 | 81.2 | -1.6% |
| 2026-07-10 | 82.7 | 83.8 | 82.0 | 82.7 | -0.1% |
| 2026-07-09 | 81.5 | 83.3 | 81.4 | 82.0 | +0.7% |
| 2026-07-08 | 82.9 | 84.2 | 80.8 | 81.8 | -1.4% |
| 2026-07-07 | 86.5 | 87.2 | 84.0 | 84.4 | -2.3% |
| 2026-07-06 | 84.4 | 85.6 | 82.8 | 84.9 | +0.6% |
| 2026-07-02 | 84.7 | 85.6 | 82.6 | 83.7 | -1.2% |
| 2026-07-01 | 79.4 | 82.5 | 78.7 | 82.5 | +3.8% |
| 2026-06-30 | 78.2 | 79.7 | 76.8 | 79.0 | +1.0% |
| 2026-06-29 | 80.9 | 81.2 | 77.7 | 79.4 | -1.9% |
| 2026-06-26 | 80.5 | 82.8 | 79.3 | 80.5 | +0.0% |
| 2026-06-25 | 83.4 | 84.0 | 81.2 | 81.5 | -2.3% |
| 2026-06-24 | 84.3 | 85.0 | 82.8 | 83.3 | -1.2% |
| 2026-06-23 | 83.4 | 85.0 | 82.6 | 83.8 | +0.4% |
| 2026-06-22 | 85.6 | 86.0 | 83.8 | 84.5 | -1.2% |
| 2026-06-18 | 84.3 | 85.6 | 83.9 | 84.8 | +0.7% |
| 2026-06-17 | 87.7 | 88.6 | 82.5 | 82.5 | -6.0% |
| 2026-06-16 | 90.0 | 91.5 | 87.5 | 87.6 | -2.7% |
| 2026-06-15 | 91.0 | 91.5 | 89.4 | 90.0 | -1.1% |
| 2026-06-12 | 87.8 | 89.9 | 87.8 | 89.7 | +2.1% |
| 2026-06-11 | 85.3 | 89.0 | 85.3 | 88.0 | +3.2% |
| 2026-06-10 | 85.8 | 88.2 | 84.8 | 85.4 | -0.5% |
| 2026-06-09 | 85.9 | 88.1 | 85.5 | 86.6 | +0.8% |
| 2026-06-05 | 82.7 | 84.0 | 82.3 | 83.5 | +1.0% |
| 2026-06-04 | 83.0 | 84.5 | 81.4 | 82.9 | -0.1% |
| 2026-06-03 | 83.0 | 83.5 | 81.3 | 82.1 | -1.2% |
| 81.45 |
| 83.31 |
| 81.4 |
| 81.99 |
| — |
| 2026-07-08 | 82.93 | 84.15 | 80.81 | 81.8 | — |
| 2026-07-07 | 86.45 | 87.23 | 84.02 | 84.44 | — |
| 2026-07-06 | 84.41 | 85.57 | 82.76 | 84.9 | — |
| 2026-07-02 | 84.71 | 85.62 | 82.56 | 83.71 | — |
| 2026-07-01 | 79.43 | 82.53 | 78.69 | 82.47 | — |
| 2026-06-30 | 78.17 | 79.67 | 76.83 | 78.95 | — |
| 2026-06-29 | 80.92 | 81.22 | 77.71 | 79.37 | — |
| 2026-06-26 | 80.5 | 82.75 | 79.28 | 80.54 | — |
| 2026-06-25 | 83.42 | 84.01 | 81.18 | 81.5 | — |
| 2026-06-24 | 84.32 | 84.98 | 82.78 | 83.27 | — |
| 2026-06-23 | 83.43 | 85.03 | 82.59 | 83.76 | — |
| 2026-06-22 | 85.55 | 85.98 | 83.8 | 84.53 | — |
| 2026-06-18 | 84.26 | 85.57 | 83.89 | 84.81 | — |
| 2026-06-17 | 87.71 | 88.59 | 82.46 | 82.46 | — |
| 2026-06-16 | 90 | 91.53 | 87.51 | 87.58 | — |
| 2026-06-15 | 91 | 91.5 | 89.35 | 90 | — |
| 2026-06-12 | 87.84 | 89.93 | 87.84 | 89.68 | — |
| 2026-06-11 | 85.3 | 88.96 | 85.29 | 88.02 | — |
| 2026-06-10 | 85.83 | 88.17 | 84.8 | 85.39 | — |
| 2026-06-09 | 85.91 | 88.06 | 85.49 | 86.56 | — |
| 2026-06-05 | 82.65 | 83.98 | 82.31 | 83.49 | — |
| 2026-06-04 | 82.97 | 84.5 | 81.4 | 82.9 | — |
| 2026-06-03 | 83.04 | 83.5 | 81.32 | 82.05 | — |