EL historical OHLC prices
Download EL daily OHLC history, export CSV, and review long-term price data.
Estée Lauder Companies (The) (EL) — OHLC preview (1995-11-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 100 | 102.21 | 98.75 | 101.15 | — |
| 2026-09-01 | 101.32 | 102.17 | 99.24 | 100 | — |
| 2026-08-31 | 102.7 | 103.23 | 101.22 | 102.3 | — |
| 2026-08-27 | 104.49 | 108.38 | 103.74 | 106.21 | — |
| 2026-08-26 | 104.46 | 105.26 | 103.86 | 105.06 | — |
| 2026-08-25 | 104 | 104.88 | 102.95 | 104.85 | — |
| 2026-08-24 | 101.92 | 104.18 | 101.22 | 104.13 | — |
| 2026-08-21 | 96.75 | 101.94 | 95.9 |