ELV historical OHLC prices
Download ELV daily OHLC history, export CSV, and review long-term price data.
Elevance Health (ELV) — OHLC preview (2001-10-30 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 404.83 | 409 | 402.93 | 405.84 | — |
| 2026-09-01 | 396.44 | 404.82 | 393.58 | 403.04 | — |
| 2026-08-31 | 393.94 | 395.23 | 390.8 | 392.54 | — |
| 2026-08-27 | 397.36 | 404.09 | 395.22 | 399.11 | — |
| 2026-08-26 | 399 | 410.29 | 399 | 402.54 | — |
| 2026-08-25 | 402.67 | 402.67 | 397.69 | 398.87 | — |
| 2026-08-24 | 401.17 | 406.99 | 398.32 | 402.63 | — |
| 2026-08-21 | 396.96 | 404.48 | 396.96 |