ELV·Historical Data
View ELV's full daily price history. Download OHLC data as CSV and track long-term trends.
Elevance Health (ELV) — OHLC preview (2001-10-30 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 429 | 432.26 | 424.87 | 428.43 | — |
| 2026-10-14 | 428.82 | 434 | 421.78 | 428.09 | — |
| 2026-10-13 | 427 | 433.89 | 420.99 | 425.27 | — |
| 2026-10-12 | 415 | 423.98 | 413.7 | 422.09 | — |
| 2026-10-09 | 401.92 | 418.56 | 401.74 | 412.7 | — |
| 2026-10-08 | 403.83 | 407.37 | 397.12 | 400.94 | — |
| 2026-10-07 | 401 | 410.54 | 400.18 | 404.31 | — |
| 2026-10-06 | 396.68 | 400.97 | 394.42 | 400.09 | — |
| 2026-10-05 | 387.67 | 395.99 | 385 | 394.51 | — |
| 2026-10-02 | 382.09 | 388.04 | 380.65 | 386.43 | — |
| 2026-10-01 | 388 | 390.32 | 375.74 | 381.67 | — |
| 2026-09-30 | 391.91 | 396.14 | 386.75 | 388.82 | — |
| 2026-09-29 | 391 | 395.43 | 390 | 392.73 | — |
| 2026-09-28 | 396.99 | 400.17 | 392.44 | 394.59 | — |
| 2026-09-25 | 400 | 405.13 | 394.9 | 396.09 | — |
| 2026-09-24 | 397 | 400.86 | 394.31 | 398.25 | — |
| 2026-09-23 | 400.84 | 404.39 | 396.39 | 398.56 | — |
| 2026-09-21 | 410.31 | 411.48 | 406.2 | 409.31 | — |
| 2026-09-18 | 414.68 | 414.68 | 406.38 | 410.95 | — |
| 2026-09-17 | 414.59 | 418.77 | 411.71 | 414.26 | — |
| 2026-09-16 | 417 | 422.36 | 411.66 | 412.56 | — |
| 2026-09-15 | 423 | 423.56 | 415.81 | 417.54 | — |
| 2026-09-14 | 422.54 | 427.17 | 420.28 | 424.24 | — |
| 2026-09-11 | 420 | 426.39 | 413.09 | 418.72 | — |
| 2026-09-10 | 407.38 | 421.9 | 407.64 | 416.54 | — |
| 2026-09-09 | 403.53 | 409.42 | 391.69 | 396.9 | — |
| 2026-09-08 | 401.02 | 405.17 | 399.73 | 401.94 | — |
| 2026-09-04 | 411.12 | 414.46 | 406.34 | 407.5 | — |
| 2026-09-02 | 404.83 | 409 | 402.93 | 405.84 | — |
| 2026-09-01 | 396.44 | 404.82 | 393.58 | 403.04 | — |