Download ELV daily OHLC history, export CSV, and review long-term price data.
Elevance Health (ELV) — OHLC preview (2001-10-30 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 371.7 | 377.76 | 365.38 | 373.11 | — |
| 2026-07-16 | 394.4 | 396.01 | 370 | 372.85 | — |
| 2026-07-15 | 392.78 | 394.94 | 376.16 | 390.33 | — |
| 2026-07-14 | 436.24 | 434.38 | 422.32 | 426.79 | — |
| 2026-07-13 | 422.46 | 426.46 | 419.61 | 425.17 | — |
| 2026-07-10 | 420.08 | 422.07 | 415.49 | 416.23 | — |
| 2026-07-17 | 371.7 | 377.8 | 365.4 | 373.1 | +0.4% |
| 2026-07-16 | 394.4 | 396.0 | 370.0 | 372.9 | -5.5% |
| 2026-07-15 | 392.8 | 394.9 | 376.2 | 390.3 | -0.6% |
| 2026-07-14 | 436.2 | 434.4 | 422.3 | 426.8 | -2.2% |
| 2026-07-13 | 422.5 | 426.5 | 419.6 | 425.2 | +0.6% |
| 2026-07-10 | 420.1 | 422.1 | 415.5 | 416.2 | -0.9% |
| 2026-07-09 | 415.8 | 427.6 | 416.4 | 420.4 | +1.1% |
| 2026-07-08 | 418.4 | 426.7 | 414.2 | 416.1 | -0.5% |
| 2026-07-07 | 412.9 | 420.1 | 412.3 | 418.9 | +1.5% |
| 2026-07-06 | 416.4 | 418.0 | 406.9 | 408.2 | -2.0% |
| 2026-07-01 | 389.9 | 416.2 | 389.6 | 416.2 | +6.7% |
| 2026-06-30 | 389.8 | 391.1 | 384.5 | 386.7 | -0.8% |
| 2026-06-29 | 393.2 | 394.5 | 386.8 | 388.0 | -1.3% |
| 2026-06-26 | 386.3 | 395.6 | 384.4 | 395.2 | +2.3% |
| 2026-06-25 | 387.0 | 389.8 | 383.4 | 387.3 | +0.1% |
| 2026-06-24 | 396.6 | 397.3 | 381.2 | 384.0 | -3.2% |
| 2026-06-23 | 398.9 | 399.3 | 393.3 | 395.1 | -0.9% |
| 2026-06-22 | 389.1 | 397.1 | 388.9 | 394.8 | +1.5% |
| 2026-06-18 | 392.7 | 393.9 | 387.1 | 388.5 | -1.1% |
| 2026-06-17 | 395.7 | 395.7 | 388.0 | 391.3 | -1.1% |
| 2026-06-16 | 402.8 | 402.8 | 393.8 | 397.8 | -1.2% |
| 2026-06-15 | 402.6 | 405.6 | 395.0 | 401.9 | -0.2% |
| 2026-06-12 | 398.6 | 404.1 | 393.5 | 404.1 | +1.4% |
| 2026-06-11 | 405.0 | 406.9 | 395.0 | 399.2 | -1.4% |
| 2026-06-10 | 425.0 | 426.8 | 401.6 | 404.6 | -4.8% |
| 2026-06-09 | 420.2 | 426.7 | 418.7 | 424.4 | +1.0% |
| 2026-06-05 | 410.8 | 416.6 | 409.0 | 415.5 | +1.1% |
| 2026-06-04 | 400.2 | 411.8 | 397.4 | 409.4 | +2.3% |
| 2026-06-03 | 392.3 | 396.8 | 390.3 | 391.3 | -0.3% |
| 2026-06-02 | 401.0 | 401.8 | 387.2 | 389.0 | -3.0% |
| 2026-07-09 |
| 415.76 |
| 427.64 |
| 416.42 |
| 420.39 |
| — |
| 2026-07-08 | 418.38 | 426.74 | 414.2 | 416.08 | — |
| 2026-07-07 | 412.85 | 420.05 | 412.29 | 418.85 | — |
| 2026-07-06 | 416.44 | 418 | 406.92 | 408.17 | — |
| 2026-07-01 | 389.9 | 416.23 | 389.56 | 416.19 | — |
| 2026-06-30 | 389.77 | 391.12 | 384.54 | 386.73 | — |
| 2026-06-29 | 393.16 | 394.54 | 386.81 | 388.03 | — |
| 2026-06-26 | 386.25 | 395.58 | 384.44 | 395.18 | — |
| 2026-06-25 | 387 | 389.81 | 383.42 | 387.32 | — |
| 2026-06-24 | 396.59 | 397.27 | 381.24 | 384 | — |
| 2026-06-23 | 398.88 | 399.28 | 393.28 | 395.1 | — |
| 2026-06-22 | 389.11 | 397.13 | 388.94 | 394.82 | — |
| 2026-06-18 | 392.67 | 393.91 | 387.08 | 388.5 | — |
| 2026-06-17 | 395.68 | 395.66 | 388.01 | 391.27 | — |
| 2026-06-16 | 402.81 | 402.81 | 393.78 | 397.8 | — |
| 2026-06-15 | 402.56 | 405.58 | 395 | 401.89 | — |
| 2026-06-12 | 398.57 | 404.07 | 393.52 | 404.07 | — |
| 2026-06-11 | 404.95 | 406.92 | 395 | 399.18 | — |
| 2026-06-10 | 425 | 426.79 | 401.64 | 404.56 | — |
| 2026-06-09 | 420.2 | 426.66 | 418.65 | 424.43 | — |
| 2026-06-05 | 410.83 | 416.56 | 408.97 | 415.53 | — |
| 2026-06-04 | 400.2 | 411.8 | 397.43 | 409.44 | — |
| 2026-06-03 | 392.26 | 396.75 | 390.29 | 391.27 | — |
| 2026-06-02 | 401 | 401.81 | 387.23 | 389.03 | — |