EME historical OHLC prices
Download EME daily OHLC history, export CSV, and review long-term price data.
EMCOR Group, Inc. (EME) — OHLC preview (1995-01-10 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 735 | 736.24 | 724.25 | 734.26 | — |
| 2026-09-01 | 730.25 | 738.02 | 722.08 | 735.25 | — |
| 2026-08-31 | 741 | 741.81 | 732.6 | 734.54 | — |
| 2026-08-27 | 771.3 | 776.7 | 754.54 | 775.04 | — |
| 2026-08-26 | 743.22 | 767.88 | 743.22 | 763.59 | — |
| 2026-08-25 | 780.18 | 780.23 | 730.9 | 739.87 | — |
| 2026-08-24 | 769.99 | 773.39 | 758.76 | 764.9 | — |
| 2026-08-21 | 791.73 | 794.27 | 775.55 |