EMR historical OHLC prices
Download EMR daily OHLC history, export CSV, and review long-term price data.
Emerson Electric (EMR) — OHLC preview (1972-06-01 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 148.01 | 150.6 | 146.35 | 148.98 | — |
| 2026-09-01 | 151.48 | 152.26 | 146.97 | 147.63 | — |
| 2026-08-31 | 153.77 | 154.49 | 152.14 | 152.44 | — |
| 2026-08-27 | 158.6 | 158.98 | 156.55 | 157.71 | — |
| 2026-08-26 | 155.58 | 158.7 | 155.5 | 158.29 | — |
| 2026-08-25 | 159.8 | 159.82 | 154.6 | 154.96 | — |
| 2026-08-24 | 157.37 | 158.2 | 156.21 | 157.57 | — |
| 2026-08-21 | 156.45 | 157.48 | 155.07 |