EPAM·Historical Data
View EPAM's full daily price history. Download OHLC data as CSV and track long-term trends.
EPAM Systems (EPAM) — OHLC preview (2012-02-08 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 114.18 | 117.48 | 114.25 | 115.5 | — |
| 2026-10-12 | 114.94 | 116.76 | 112.52 | 113.04 | — |
| 2026-10-09 | 114.7 | 115.73 | 111.88 | 113.24 | — |
| 2026-10-08 | 108.59 | 113.97 | 106.12 | 113.86 | — |
| 2026-10-07 | 110 | 109.99 | 107.75 | 108.32 | — |
| 2026-10-06 | 109 | 109.98 | 107.58 | 109.31 | — |
| 2026-10-05 | 107.65 | 110.24 | 106.39 | 109.95 | — |
| 2026-10-02 | 114.11 | 114.66 | 107.81 | 108.29 | — |
| 2026-10-01 | 117.41 | 121.9 | 114.21 | 114.35 | — |
| 2026-09-30 | 107.44 | 110.14 | 106.04 | 108.36 | — |
| 2026-09-29 | 106.57 | 108.28 | 105.4 | 107.14 | — |
| 2026-09-28 | 106.52 | 109.52 | 104.33 | 107.55 | — |
| 2026-09-25 | 107 | 109.39 | 106.4 | 108.23 | — |
| 2026-09-24 | 110.7 | 112.07 | 105.58 | 106.99 | — |
| 2026-09-23 | 111.65 | 113.98 | 109.67 | 110.06 | — |
| 2026-09-21 | 115.37 | 116.86 | 112.63 | 113.13 | — |
| 2026-09-18 | 116.82 | 116.14 | 113.25 | 114 | — |
| 2026-09-17 | 117.26 | 119.04 | 116.88 | 117.1 | — |
| 2026-09-16 | 120.9 | 121.88 | 116.34 | 117.17 | — |
| 2026-09-15 | 122.37 | 126.5 | 122 | 123.51 | — |
| 2026-09-14 | 121.25 | 126.44 | 121.02 | 123.61 | — |
| 2026-09-11 | 114.52 | 118.81 | 113.51 | 117.91 | — |
| 2026-09-10 | 114.57 | 116.01 | 112.13 | 114.52 | — |
| 2026-09-09 | 116 | 116.17 | 113.5 | 114.68 | — |
| 2026-09-08 | 115.28 | 115.69 | 111.24 | 115.31 | — |
| 2026-09-04 | 118.57 | 118.57 | 116.04 | 117.04 | — |
| 2026-09-02 | 116.54 | 119.87 | 116.5 | 117.2 | — |
| 2026-09-01 | 116.78 | 119.59 | 115.72 | 116.34 | — |
| 2026-08-31 | 114.71 | 119.18 | 115.13 | 117.83 | — |
| 2026-08-27 | 110.16 | 114.95 | 108.49 | 112.77 | — |