Download EPAM daily OHLC history, export CSV, and review long-term price data.
EPAM Systems (EPAM) — OHLC preview (2012-02-08 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 87.87 | 89.35 | 85.32 | 88.66 | — |
| 2026-07-16 | 87.22 | 89.41 | 85.05 | 87.67 | — |
| 2026-07-15 | 86 | 88.07 | 85.32 | 85.93 | — |
| 2026-07-14 | 82.06 | 86.29 | 81.67 | 84.5 | — |
| 2026-07-13 | 86.55 | 88.74 | 85.24 | 86.38 | — |
| 2026-07-10 | 89.04 | 89.53 | 83.13 | 83.89 | — |
| 2026-07-09 |
| 2026-07-17 | 87.9 | 89.4 | 85.3 | 88.7 | +0.9% |
| 2026-07-16 | 87.2 | 89.4 | 85.1 | 87.7 | +0.5% |
| 2026-07-15 | 86.0 | 88.1 | 85.3 | 85.9 | -0.1% |
| 2026-07-14 | 82.1 | 86.3 | 81.7 | 84.5 | +3.0% |
| 2026-07-13 | 86.6 | 88.7 | 85.2 | 86.4 | -0.2% |
| 2026-07-10 | 89.0 | 89.5 | 83.1 | 83.9 | -5.8% |
| 2026-07-09 | 83.0 | 87.4 | 81.7 | 87.3 | +5.2% |
| 2026-07-08 | 88.3 | 89.8 | 85.6 | 86.0 | -2.6% |
| 2026-07-07 | 89.5 | 91.6 | 89.0 | 89.6 | +0.1% |
| 2026-07-06 | 87.4 | 88.9 | 86.5 | 86.9 | -0.6% |
| 2026-07-02 | 86.2 | 89.0 | 86.2 | 88.3 | +2.4% |
| 2026-07-01 | 80.8 | 85.7 | 80.3 | 85.2 | +5.5% |
| 2026-06-30 | 78.3 | 80.6 | 77.2 | 79.4 | +1.3% |
| 2026-06-29 | 82.2 | 83.4 | 79.9 | 80.0 | -2.6% |
| 2026-06-26 | 77.6 | 81.8 | 77.9 | 80.7 | +4.0% |
| 2026-06-25 | 78.0 | 78.9 | 76.7 | 77.4 | -0.7% |
| 2026-06-24 | 75.9 | 78.8 | 75.2 | 78.4 | +3.2% |
| 2026-06-23 | 78.3 | 78.5 | 74.3 | 76.9 | -1.8% |
| 2026-06-22 | 77.8 | 78.2 | 73.1 | 76.0 | -2.2% |
| 2026-06-18 | 82.0 | 82.6 | 76.0 | 76.6 | -6.5% |
| 2026-06-17 | 93.4 | 94.1 | 87.4 | 87.7 | -6.1% |
| 2026-06-16 | 92.3 | 96.3 | 91.5 | 93.3 | +1.1% |
| 2026-06-15 | 94.0 | 95.9 | 92.2 | 92.7 | -1.4% |
| 2026-06-12 | 93.0 | 95.6 | 91.2 | 95.4 | +2.5% |
| 2026-06-11 | 91.7 | 93.7 | 89.7 | 92.8 | +1.1% |
| 2026-06-10 | 94.1 | 96.7 | 92.6 | 93.0 | -1.2% |
| 2026-06-09 | 95.6 | 98.5 | 93.7 | 95.7 | +0.0% |
| 2026-06-05 | 99.0 | 100.3 | 96.4 | 98.0 | -0.9% |
| 2026-06-04 | 100.7 | 101.5 | 96.7 | 97.6 | -3.1% |
| 2026-06-03 | 101.8 | 101.9 | 96.9 | 97.3 | -4.4% |
| 83 |
| 87.35 |
| 81.7 |
| 87.29 |
| — |
| 2026-07-08 | 88.28 | 89.81 | 85.59 | 85.99 | — |
| 2026-07-07 | 89.45 | 91.61 | 89 | 89.55 | — |
| 2026-07-06 | 87.38 | 88.9 | 86.46 | 86.85 | — |
| 2026-07-02 | 86.2 | 88.98 | 86.2 | 88.27 | — |
| 2026-07-01 | 80.8 | 85.74 | 80.33 | 85.24 | — |
| 2026-06-30 | 78.34 | 80.59 | 77.22 | 79.35 | — |
| 2026-06-29 | 82.18 | 83.39 | 79.9 | 80.03 | — |
| 2026-06-26 | 77.55 | 81.81 | 77.9 | 80.68 | — |
| 2026-06-25 | 77.95 | 78.9 | 76.72 | 77.37 | — |
| 2026-06-24 | 75.93 | 78.75 | 75.21 | 78.39 | — |
| 2026-06-23 | 78.33 | 78.49 | 74.33 | 76.89 | — |
| 2026-06-22 | 77.75 | 78.2 | 73.06 | 76.04 | — |
| 2026-06-18 | 82 | 82.61 | 76.02 | 76.64 | — |
| 2026-06-17 | 93.37 | 94.11 | 87.36 | 87.7 | — |
| 2026-06-16 | 92.31 | 96.33 | 91.47 | 93.33 | — |
| 2026-06-15 | 94 | 95.92 | 92.15 | 92.72 | — |
| 2026-06-12 | 93.03 | 95.58 | 91.23 | 95.38 | — |
| 2026-06-11 | 91.74 | 93.68 | 89.72 | 92.76 | — |
| 2026-06-10 | 94.14 | 96.66 | 92.63 | 93.04 | — |
| 2026-06-09 | 95.64 | 98.47 | 93.66 | 95.65 | — |
| 2026-06-05 | 98.95 | 100.31 | 96.39 | 98.04 | — |
| 2026-06-04 | 100.72 | 101.5 | 96.72 | 97.59 | — |
| 2026-06-03 | 101.77 | 101.93 | 96.94 | 97.28 | — |