EQIX historical OHLC prices
Download EQIX daily OHLC history, export CSV, and review long-term price data.
Equinix (EQIX) — OHLC preview (2000-08-11 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1018.43 | 1025.6 | 1002.24 | 1019.24 | — |
| 2026-09-01 | 1040.29 | 1049.18 | 1024.96 | 1027.59 | — |
| 2026-08-31 | 1033.55 | 1048.88 | 1025.1 | 1046.72 | — |
| 2026-08-28 | 0 | 1087.5 | 1035.29 | 1044.41 | — |
| 2026-08-27 | 0 | 1100.66 | 1071.61 | 1076.45 | — |
| 2026-08-26 | 0 | 1084.19 | 1062.5 | 1079.61 | — |
| 2026-08-25 | 0 | 1086.98 | 1027.94 | 1073.44 | — |
| 2026-08-24 | 0 | 1072.5 | 1033.83 |