Download EQIX daily OHLC history, export CSV, and review long-term price data.
Equinix (EQIX) — OHLC preview (2000-08-11 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 1008.17 | 1024.01 | 993.92 | 1020 | — |
| 2026-07-16 | 1017.4 | 1019.79 | 999.79 | 1009.14 | — |
| 2026-07-15 | 1023.54 | 1030.35 | 1002.58 | 1022.6 | — |
| 2026-07-14 | 1040.26 | 1043.28 | 1017.51 | 1023.54 | — |
| 2026-07-13 | 1051.21 | 1054.54 | 1034.27 | 1039.53 | — |
| 2026-07-10 | 1035.82 | 1051.73 | 1030.93 | 1051.21 | — |
| 2026-07-17 | 1,008.2 | 1,024.0 | 993.9 | 1,020.0 | +1.2% |
| 2026-07-16 | 1,017.4 | 1,019.8 | 999.8 | 1,009.1 | -0.8% |
| 2026-07-15 | 1,023.5 | 1,030.4 | 1,002.6 | 1,022.6 | -0.1% |
| 2026-07-14 | 1,040.3 | 1,043.3 | 1,017.5 | 1,023.5 | -1.6% |
| 2026-07-13 | 1,051.2 | 1,054.5 | 1,034.3 | 1,039.5 | -1.1% |
| 2026-07-10 | 1,035.8 | 1,051.7 | 1,030.9 | 1,051.2 | +1.5% |
| 2026-07-09 | 1,030.2 | 1,038.2 | 1,025.1 | 1,034.9 | +0.5% |
| 2026-07-08 | 1,023.3 | 1,030.7 | 1,009.2 | 1,016.0 | -0.7% |
| 2026-07-07 | 994.6 | 1,027.5 | 994.4 | 1,022.9 | +2.8% |
| 2026-07-06 | 1,012.1 | 1,016.7 | 993.8 | 998.8 | -1.3% |
| 2026-07-02 | 1,028.6 | 1,028.6 | 994.0 | 1,002.0 | -2.6% |
| 2026-07-01 | 1,027.6 | 1,045.5 | 1,003.4 | 1,013.6 | -1.4% |
| 2026-06-30 | 1,068.2 | 1,070.6 | 1,040.6 | 1,042.4 | -2.4% |
| 2026-06-29 | 1,097.1 | 1,106.5 | 1,075.3 | 1,085.2 | -1.1% |
| 2026-06-26 | 1,081.4 | 1,094.9 | 1,071.9 | 1,091.3 | +0.9% |
| 2026-06-25 | 1,096.7 | 1,106.0 | 1,074.7 | 1,087.6 | -0.8% |
| 2026-06-24 | 1,116.0 | 1,117.0 | 1,089.7 | 1,095.0 | -1.9% |
| 2026-06-23 | 1,104.6 | 1,124.0 | 1,096.0 | 1,115.9 | +1.0% |
| 2026-06-22 | 1,100.2 | 1,117.7 | 1,087.6 | 1,115.9 | +1.4% |
| 2026-06-18 | 1,104.5 | 1,114.6 | 1,088.6 | 1,092.2 | -1.1% |
| 2026-06-17 | 1,094.7 | 1,104.7 | 1,080.9 | 1,088.5 | -0.6% |
| 2026-06-16 | 1,080.1 | 1,107.2 | 1,071.9 | 1,094.7 | +1.3% |
| 2026-06-15 | 1,055.4 | 1,077.2 | 1,055.4 | 1,064.4 | +0.9% |
| 2026-06-12 | 1,048.8 | 1,055.9 | 1,043.8 | 1,055.9 | +0.7% |
| 2026-06-11 | 1,041.2 | 1,048.2 | 1,032.1 | 1,043.2 | +0.2% |
| 2026-06-10 | 1,060.6 | 1,069.3 | 1,032.7 | 1,038.3 | -2.1% |
| 2026-06-09 | 1,062.9 | 1,073.8 | 1,056.0 | 1,059.8 | -0.3% |
| 2026-06-05 | 1,082.2 | 1,093.0 | 1,076.8 | 1,081.0 | -0.1% |
| 2026-06-04 | 1,079.9 | 1,092.0 | 1,061.3 | 1,089.2 | +0.9% |
| 2026-06-03 | 1,082.9 | 1,107.2 | 1,075.0 | 1,077.0 | -0.5% |
| 2026-07-09 | 1030.21 | 1038.24 | 1025.13 | 1034.87 | — |
| 2026-07-08 | 1023.26 | 1030.65 | 1009.15 | 1015.97 | — |
| 2026-07-07 | 994.64 | 1027.51 | 994.42 | 1022.93 | — |
| 2026-07-06 | 1012.11 | 1016.73 | 993.8 | 998.84 | — |
| 2026-07-02 | 1028.63 | 1028.63 | 994.04 | 1002.02 | — |
| 2026-07-01 | 1027.55 | 1045.54 | 1003.4 | 1013.62 | — |
| 2026-06-30 | 1068.15 | 1070.62 | 1040.57 | 1042.39 | — |
| 2026-06-29 | 1097.1 | 1106.46 | 1075.31 | 1085.17 | — |
| 2026-06-26 | 1081.38 | 1094.87 | 1071.93 | 1091.3 | — |
| 2026-06-25 | 1096.65 | 1106 | 1074.68 | 1087.61 | — |
| 2026-06-24 | 1116 | 1116.99 | 1089.67 | 1095 | — |
| 2026-06-23 | 1104.6 | 1123.99 | 1096.01 | 1115.93 | — |
| 2026-06-22 | 1100.23 | 1117.68 | 1087.55 | 1115.94 | — |
| 2026-06-18 | 1104.5 | 1114.6 | 1088.62 | 1092.19 | — |
| 2026-06-17 | 1094.68 | 1104.73 | 1080.94 | 1088.52 | — |
| 2026-06-16 | 1080.13 | 1107.15 | 1071.93 | 1094.68 | — |
| 2026-06-15 | 1055.39 | 1077.2 | 1055.39 | 1064.38 | — |
| 2026-06-12 | 1048.78 | 1055.86 | 1043.75 | 1055.85 | — |
| 2026-06-11 | 1041.2 | 1048.23 | 1032.08 | 1043.18 | — |
| 2026-06-10 | 1060.58 | 1069.33 | 1032.72 | 1038.33 | — |
| 2026-06-09 | 1062.91 | 1073.79 | 1056.04 | 1059.84 | — |
| 2026-06-05 | 1082.15 | 1093 | 1076.8 | 1080.95 | — |
| 2026-06-04 | 1079.93 | 1091.97 | 1061.33 | 1089.15 | — |
| 2026-06-03 | 1082.94 | 1107.15 | 1074.99 | 1077 | — |