EQIX·Historical Data
Explore EQIX's full daily price history. Download OHLC data as CSV and track long-term trends.
Equinix (EQIX) — OHLC preview (2000-08-11 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 990.5 | 1003.97 | 961.93 | 996.26 | — |
| 2026-10-14 | 1019.4 | 1019.4 | 992.46 | 995.9 | — |
| 2026-10-13 | 1036.73 | 1038.44 | 1013.01 | 1019.4 | — |
| 2026-10-12 | 1014.88 | 1034.76 | 1014.88 | 1032.6 | — |
| 2026-10-09 | 1016.31 | 1028.47 | 1006.84 | 1026.06 | — |
| 2026-10-08 | 1027.22 | 1027.22 | 995.13 | 1011.16 | — |
| 2026-10-07 | 1044.11 | 1044.11 | 1027.23 | 1031.77 | — |
| 2026-10-06 | 1036.6 | 1052.31 | 1034.24 | 1047.36 | — |
| 2026-10-05 | 1025.72 | 1028.27 | 1007.09 | 1023.44 | — |
| 2026-10-02 | 1024.01 | 1036.52 | 1017.57 | 1025.72 | — |
| 2026-10-01 | 1006.71 | 1016.82 | 994.5 | 1012.33 | — |
| 2026-09-30 | 1023.28 | 1023.28 | 1000.04 | 1011.58 | — |
| 2026-09-29 | 1008.04 | 1023.38 | 1005.8 | 1015.27 | — |
| 2026-09-28 | 1008.86 | 1030.94 | 1005.94 | 1011.07 | — |
| 2026-09-25 | 1044.25 | 1049.11 | 1005.94 | 1008.08 | — |
| 2026-09-24 | 1038.85 | 1046.27 | 1030.02 | 1034.76 | — |
| 2026-09-23 | 1057 | 1060.97 | 1036.16 | 1037.66 | — |
| 2026-09-21 | 1039.25 | 1062.04 | 1030.98 | 1057.26 | — |
| 2026-09-18 | 1017.18 | 1030.42 | 1014.35 | 1021.34 | — |
| 2026-09-17 | 1029.97 | 1033.99 | 1021.22 | 1025.94 | — |
| 2026-09-16 | 1015.8 | 1028.7 | 1010.16 | 1016.16 | — |
| 2026-09-15 | 997.63 | 1010.05 | 987.79 | 1006.98 | — |
| 2026-09-14 | 1027.53 | 1027.53 | 995.06 | 998.72 | — |
| 2026-09-11 | 1025.35 | 1047.29 | 1024.78 | 1037.72 | — |
| 2026-09-10 | 1046.21 | 1049.65 | 1022.99 | 1023.81 | — |
| 2026-09-09 | 1034.18 | 1048.99 | 1032.26 | 1043.06 | — |
| 2026-09-08 | 1022.37 | 1053.97 | 1022.37 | 1041.21 | — |
| 2026-09-04 | 1035.01 | 1048.34 | 1031.26 | 1035.98 | — |
| 2026-09-02 | 1018.43 | 1025.6 | 1002.24 | 1019.24 | — |
| 2026-09-01 | 1040.29 | 1049.18 | 1024.96 | 1027.59 | — |