EQR·Historical Data
Check EQR's full daily price history. Download OHLC data as CSV and track long-term trends.
Equity Residential (EQR) — OHLC preview (1993-08-12 to 2026-08-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-17 | 65.96 | 66.1 | 63.3 | 63.66 | — |
| 2026-08-14 | 66.13 | 66.44 | 65.42 | 65.97 | — |
| 2026-08-13 | 65.09 | 66.65 | 64.77 | 65.97 | — |
| 2026-08-12 | 65.04 | 65.27 | 64.3 | 64.42 | — |
| 2026-08-11 | 65.59 | 65.94 | 65.04 | 65.09 | — |
| 2026-08-10 | 66.53 | 66.66 | 65.5 | 65.83 | — |
| 2026-08-07 | 66.5 | 67.44 | 66.27 | 67.07 | — |
| 2026-08-06 | 67.75 | 68.38 | 66.46 | 66.7 | — |
| 2026-08-05 | 67.86 | 68.19 | 67.31 | 67.74 | — |
| 2026-08-04 | 67.21 | 67.82 | 66.74 | 67.69 | — |
| 2026-07-31 | 66.93 | 67.02 | 66.29 | 66.45 | — |
| 2026-07-30 | 68.23 | 69.47 | 66.64 | 67.12 | — |
| 2026-07-29 | 68.61 | 68.97 | 68.27 | 68.85 | — |
| 2026-07-28 | 67.79 | 68.63 | 67.37 | 68.09 | — |
| 2026-07-27 | 67.58 | 68.14 | 67.22 | 67.24 | — |
| 2026-07-24 | 68.44 | 68.88 | 67.49 | 67.86 | — |
| 2026-07-23 | 69 | 69.29 | 67.95 | 68.28 | — |
| 2026-07-22 | 68.61 | 68.76 | 67.95 | 68.29 | — |
| 2026-07-21 | 68.71 | 68.86 | 68.19 | 68.29 | — |
| 2026-07-20 | 69 | 69.32 | 68.56 | 68.8 | — |
| 2026-07-17 | 70.24 | 70.75 | 68.56 | 69 | — |
| 2026-07-16 | 68.49 | 70.13 | 68.54 | 70 | — |
| 2026-07-15 | 69.17 | 69.39 | 68.11 | 68.26 | — |
| 2026-07-14 | 69.68 | 69.68 | 68.67 | 68.72 | — |
| 2026-07-13 | 69.06 | 70.11 | 69.06 | 69.72 | — |
| 2026-07-10 | 68.54 | 69.02 | 68.05 | 68.69 | — |
| 2026-07-09 | 68.6 | 68.9 | 67.97 | 68.09 | — |
| 2026-07-08 | 69.87 | 69.83 | 68.22 | 68.31 | — |
| 2026-07-07 | 70.5 | 71.5 | 70.02 | 70.15 | — |
| 2026-07-06 | 69.81 | 70.19 | 69.23 | 69.93 | — |