Download ERIE daily OHLC history, export CSV, and review long-term price data.
Erie Indemnity (ERIE) — OHLC preview (1995-10-02 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 257.11 | 263.25 | 253.96 | 258.41 | — |
| 2026-09-01 | 258.53 | 261.46 | 254.24 | 256.09 | — |
| 2026-08-31 | 257.8 | 259.26 | 253.84 | 255.56 | — |
| 2026-08-28 | 0 | 261.63 | 257.92 | 260.4 | — |
| 2026-08-27 | 0 | 261.93 | 250.68 | 259.44 | — |
| 2026-08-26 | 0 | 263.36 | 251.92 | 257.27 | — |
| 2026-08-25 | 0 | 268.89 | 257.68 | 257.98 | — |
| 2026-08-24 | 0 | 271.47 | 265.35 |
| 2026-09-02 | 257.1 | 263.3 | 254.0 | 258.4 | +0.5% |
| 2026-09-01 | 258.5 | 261.5 | 254.2 | 256.1 | -0.9% |
| 2026-08-31 | 257.8 | 259.3 | 253.8 | 255.6 | -0.9% |
| 2026-08-28 | 0.0 | 261.6 | 257.9 | 260.4 | — |
| 2026-08-27 | 0.0 | 261.9 | 250.7 | 259.4 | — |
| 2026-08-26 | 0.0 | 263.4 | 251.9 | 257.3 | — |
| 2026-08-25 | 0.0 | 268.9 | 257.7 | 258.0 | — |
| 2026-08-24 | 0.0 | 271.5 | 265.4 | 268.6 | — |
| 2026-08-21 | 262.3 | 266.8 | 260.2 | 264.9 | +1.0% |
| 2026-08-20 | 267.2 | 268.7 | 261.7 | 262.3 | -1.8% |
| 2026-08-19 | 257.0 | 270.5 | 257.0 | 267.4 | +4.0% |
| 2026-08-18 | 251.6 | 260.4 | 250.7 | 257.0 | +2.1% |
| 2026-08-17 | 253.5 | 256.7 | 247.0 | 247.8 | -2.3% |
| 2026-08-14 | 255.8 | 257.8 | 253.4 | 256.0 | +0.1% |
| 2026-08-13 | 259.5 | 261.4 | 250.8 | 255.8 | -1.4% |
| 2026-08-12 | 253.7 | 259.4 | 250.9 | 258.2 | +1.8% |
| 2026-08-11 | 250.5 | 258.4 | 250.5 | 256.6 | +2.5% |
| 2026-08-10 | 249.3 | 252.9 | 247.5 | 252.4 | +1.2% |
| 2026-08-06 | 253.4 | 255.1 | 248.4 | 254.1 | +0.3% |
| 2026-08-05 | 246.7 | 250.9 | 240.2 | 250.8 | +1.7% |
| 2026-08-04 | 232.9 | 244.7 | 231.0 | 244.5 | +5.0% |
| 2026-07-31 | 240.5 | 247.0 | 232.4 | 242.0 | +0.6% |
| 2026-07-30 | 240.5 | 243.1 | 230.4 | 233.7 | -2.8% |
| 2026-07-29 | 239.9 | 248.6 | 235.7 | 248.6 | +3.6% |
| 2026-07-28 | 233.8 | 245.7 | 233.8 | 242.4 | +3.7% |
| 2026-07-27 | 224.1 | 231.6 | 224.1 | 228.3 | +1.8% |
| 2026-07-24 | 217.0 | 223.6 | 216.5 | 223.6 | +3.0% |
| 2026-07-23 | 210.4 | 214.9 | 209.4 | 214.5 | +2.0% |
| 2026-07-22 | 216.1 | 216.1 | 209.7 | 210.9 | -2.4% |
| 2026-07-21 | 220.7 | 224.1 | 215.2 | 215.8 | -2.2% |
| 268.64 |
| — |
| 2026-08-21 | 262.33 | 266.84 | 260.17 | 264.85 | — |
| 2026-08-20 | 267.23 | 268.68 | 261.67 | 262.29 | — |
| 2026-08-19 | 257.04 | 270.47 | 257.04 | 267.38 | — |
| 2026-08-18 | 251.59 | 260.4 | 250.65 | 256.95 | — |
| 2026-08-17 | 253.49 | 256.68 | 246.99 | 247.75 | — |
| 2026-08-14 | 255.78 | 257.78 | 253.39 | 255.99 | — |
| 2026-08-13 | 259.5 | 261.36 | 250.77 | 255.83 | — |
| 2026-08-12 | 253.71 | 259.39 | 250.9 | 258.17 | — |
| 2026-08-11 | 250.47 | 258.35 | 250.47 | 256.64 | — |
| 2026-08-10 | 249.31 | 252.89 | 247.45 | 252.35 | — |
| 2026-08-06 | 253.37 | 255.14 | 248.44 | 254.06 | — |
| 2026-08-05 | 246.67 | 250.93 | 240.21 | 250.79 | — |
| 2026-08-04 | 232.93 | 244.7 | 231.04 | 244.53 | — |
| 2026-07-31 | 240.54 | 246.95 | 232.36 | 242.04 | — |
| 2026-07-30 | 240.46 | 243.1 | 230.38 | 233.67 | — |
| 2026-07-29 | 239.91 | 248.55 | 235.65 | 248.55 | — |
| 2026-07-28 | 233.82 | 245.68 | 233.82 | 242.43 | — |
| 2026-07-27 | 224.13 | 231.56 | 224.06 | 228.26 | — |
| 2026-07-24 | 217.03 | 223.55 | 216.52 | 223.55 | — |
| 2026-07-23 | 210.4 | 214.85 | 209.38 | 214.52 | — |
| 2026-07-22 | 216.13 | 216.13 | 209.68 | 210.86 | — |
| 2026-07-21 | 220.72 | 224.11 | 215.21 | 215.82 | — |