ERIE·Historical Data
Explore ERIE's full daily price history. Download OHLC data as CSV and track long-term trends.
Erie Indemnity (ERIE) — OHLC preview (1995-10-02 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 240.45 | 244 | 237.87 | 243.71 | — |
| 2026-10-15 | 233.85 | 241.98 | 233.85 | 238.69 | — |
| 2026-10-14 | 231.21 | 231.27 | 225.3 | 230.11 | — |
| 2026-10-13 | 227.78 | 233.79 | 227.18 | 230.84 | — |
| 2026-10-12 | 223.23 | 228.51 | 222.98 | 225.06 | — |
| 2026-10-09 | 225.22 | 226.63 | 221.56 | 222.04 | — |
| 2026-10-08 | 219.11 | 228.51 | 218 | 226.54 | — |
| 2026-10-07 | 221.19 | 229 | 217.67 | 217.77 | — |
| 2026-10-06 | 220.79 | 223.41 | 218.57 | 223.22 | — |
| 2026-10-05 | 219.63 | 221.9 | 217.82 | 221.46 | — |
| 2026-10-02 | 224.08 | 225 | 218.59 | 221.09 | — |
| 2026-10-01 | 221.2 | 223.99 | 221.1 | 222.11 | — |
| 2026-09-30 | 222.24 | 222.83 | 218.89 | 219.15 | — |
| 2026-09-29 | 219.32 | 223.09 | 219.32 | 222.43 | — |
| 2026-09-28 | 222.3 | 222.88 | 219.27 | 221.92 | — |
| 2026-09-25 | 218.96 | 226.3 | 217.45 | 222.86 | — |
| 2026-09-24 | 226 | 226.99 | 218.53 | 218.96 | — |
| 2026-09-23 | 234.11 | 234.5 | 224.84 | 225.77 | — |
| 2026-09-21 | 238.49 | 239.89 | 234.23 | 235.95 | — |
| 2026-09-18 | 243.78 | 244.29 | 238.81 | 239.05 | — |
| 2026-09-17 | 246.45 | 247.6 | 242.26 | 244.39 | — |
| 2026-09-16 | 249.06 | 250.79 | 243.55 | 245.58 | — |
| 2026-09-15 | 252.77 | 252.77 | 247.57 | 250.61 | — |
| 2026-09-14 | 251.12 | 254.58 | 249.19 | 253.88 | — |
| 2026-09-11 | 240.52 | 245.17 | 239.45 | 245.03 | — |
| 2026-09-10 | 243.99 | 246.18 | 240 | 240.4 | — |
| 2026-09-09 | 241.91 | 244.37 | 235.95 | 243.83 | — |
| 2026-09-08 | 249.67 | 253.34 | 243 | 243.35 | — |
| 2026-09-04 | 254.55 | 258.11 | 252.17 | 252.8 | — |
| 2026-09-02 | 257.11 | 263.25 | 253.96 | 258.41 | — |