Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

ERIE historical OHLC prices

Download ERIE daily OHLC history, export CSV, and review long-term price data.

Erie Indemnity (ERIE) — OHLC preview (1995-10-02 to 2026-07-17)

ERIE historical OHLC — price trend

ERIE historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	227.77	234.9	225.8	227.31	—
2026-07-16	214.38	232	214	225.94	—
2026-07-15	236.27	236.27	205.64	210.19	—
2026-07-14	243.61	243.61	236.6	238.47	—
2026-07-13	253.64	257.97	245.9	247.17	—
2026-07-10	250.01	254.01	249.82	251.81	—


2026-07-17	227.8	234.9	225.8	227.3	-0.2%
2026-07-16	214.4	232.0	214.0	225.9	+5.4%
2026-07-15	236.3	236.3	205.6	210.2	-11.0%
2026-07-14	243.6	243.6	236.6	238.5	-2.1%
2026-07-13	253.6	258.0	245.9	247.2	-2.6%
2026-07-10	250.0	254.0	249.8	251.8	+0.7%
2026-07-09	251.4	251.4	245.1	247.8	-1.4%
2026-07-08	256.5	256.5	249.7	251.4	-2.0%
2026-07-07	258.8	262.7	254.3	256.4	-0.9%
2026-07-06	259.8	259.8	254.1	257.1	-1.0%
2026-07-02	249.8	259.8	249.3	259.3	+3.8%
2026-07-01	241.4	251.7	238.4	249.3	+3.2%
2026-06-30	236.0	240.4	235.3	239.8	+1.6%
2026-06-29	237.5	241.3	235.2	237.5	+0.0%
2026-06-26	230.6	240.4	230.6	238.7	+3.5%
2026-06-25	228.7	234.0	227.8	230.0	+0.5%
2026-06-24	223.5	229.8	220.4	229.5	+2.7%
2026-06-23	216.0	222.3	215.5	221.1	+2.4%
2026-06-22	221.0	224.3	210.8	211.7	-4.2%
2026-06-18	222.1	223.7	219.1	221.1	-0.4%
2026-06-17	223.1	228.3	219.6	221.6	-0.6%
2026-06-16	225.0	227.6	223.9	225.6	+0.3%
2026-06-15	227.0	228.6	222.9	224.0	-1.3%
2026-06-12	226.0	230.0	222.6	226.7	+0.3%
2026-06-11	232.0	234.4	225.9	226.0	-2.6%
2026-06-10	230.0	234.2	230.0	232.0	+0.9%
2026-06-09	223.7	232.0	223.7	228.6	+2.2%
2026-06-05	222.5	227.7	220.0	227.2	+2.1%
2026-06-04	212.1	220.1	212.1	219.5	+3.5%
2026-06-03	207.5	207.9	204.6	207.2	-0.1%