ES·Historical Data
Explore ES's full daily price history. Download OHLC data as CSV and track long-term trends.
Eversource Energy (ES) — OHLC preview (1973-02-21 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 66.67 | 66.67 | 65.17 | 65.75 | — |
| 2026-10-12 | 65.83 | 66.4 | 65.46 | 66.1 | — |
| 2026-10-09 | 65.6 | 65.94 | 65.42 | 65.73 | — |
| 2026-10-08 | 65.26 | 65.78 | 64.82 | 65.69 | — |
| 2026-10-07 | 65.09 | 65.68 | 64.96 | 65.24 | — |
| 2026-10-06 | 65.02 | 65.45 | 64.52 | 65.26 | — |
| 2026-10-05 | 64.53 | 65.15 | 64.03 | 64.69 | — |
| 2026-10-02 | 64.63 | 65.55 | 64.34 | 64.5 | — |
| 2026-10-01 | 64.5 | 64.4 | 63.18 | 64.31 | — |
| 2026-09-30 | 64.29 | 64.94 | 63.97 | 64.16 | — |
| 2026-09-29 | 62.79 | 64.06 | 62.75 | 63.9 | — |
| 2026-09-28 | 63.58 | 63.64 | 62.72 | 63.28 | — |
| 2026-09-25 | 63.9 | 63.99 | 63.15 | 63.67 | — |
| 2026-09-24 | 64.82 | 65.24 | 63.76 | 63.8 | — |
| 2026-09-23 | 66.03 | 66.1 | 64.72 | 64.91 | — |
| 2026-09-21 | 66.95 | 67.42 | 66.6 | 66.89 | — |
| 2026-09-18 | 68.67 | 68.67 | 67.68 | 67.72 | — |
| 2026-09-17 | 68.35 | 69.05 | 67.72 | 68.99 | — |
| 2026-09-16 | 67.84 | 68.13 | 67.29 | 67.86 | — |
| 2026-09-15 | 68.36 | 68.36 | 67.06 | 67.21 | — |
| 2026-09-14 | 68.87 | 69.09 | 67.93 | 68.33 | — |
| 2026-09-11 | 69.77 | 69.83 | 68.31 | 68.52 | — |
| 2026-09-10 | 70.65 | 70.8 | 68.94 | 68.99 | — |
| 2026-09-09 | 71.41 | 71.65 | 70.09 | 70.44 | — |
| 2026-09-08 | 70.97 | 72.14 | 70.92 | 71.49 | — |
| 2026-09-04 | 70.77 | 71.76 | 70.77 | 71.05 | — |
| 2026-09-02 | 70.43 | 70.79 | 69.6 | 70.44 | — |
| 2026-09-01 | 70.49 | 70.81 | 70.07 | 70.5 | — |
| 2026-08-31 | 70.06 | 70.4 | 69.66 | 70.14 | — |
| 2026-08-27 | 71.11 | 71.11 | 70.4 | 70.92 | — |