Download ES daily OHLC history, export CSV, and review long-term price data.
Eversource Energy (ES) — OHLC preview (1973-02-21 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 75.83 | 76.19 | 74.32 | 74.62 | — |
| 2026-07-16 | 73.79 | 75.13 | 73.64 | 75.04 | — |
| 2026-07-15 | 74.53 | 74.93 | 73.57 | 73.79 | — |
| 2026-07-14 | 75.41 | 76 | 74.43 | 74.64 | — |
| 2026-07-13 | 74.91 | 76.19 | 74.66 | 74.86 | — |
| 2026-07-10 | 74.01 | 74.86 | 74.11 | 74.82 | — |
| 2026-07-09 |
| 2026-07-17 | 75.8 | 76.2 | 74.3 | 74.6 | -1.6% |
| 2026-07-16 | 73.8 | 75.1 | 73.6 | 75.0 | +1.7% |
| 2026-07-15 | 74.5 | 74.9 | 73.6 | 73.8 | -1.0% |
| 2026-07-14 | 75.4 | 76.0 | 74.4 | 74.6 | -1.0% |
| 2026-07-13 | 74.9 | 76.2 | 74.7 | 74.9 | -0.1% |
| 2026-07-10 | 74.0 | 74.9 | 74.1 | 74.8 | +1.1% |
| 2026-07-09 | 73.9 | 74.7 | 73.7 | 73.9 | +0.1% |
| 2026-07-08 | 74.7 | 74.8 | 73.7 | 73.8 | -1.2% |
| 2026-07-07 | 74.1 | 75.6 | 74.0 | 74.8 | +0.9% |
| 2026-07-06 | 74.4 | 74.4 | 72.8 | 73.2 | -1.6% |
| 2026-07-02 | 73.3 | 74.6 | 72.9 | 74.4 | +1.5% |
| 2026-07-01 | 72.4 | 72.9 | 71.9 | 72.2 | -0.3% |
| 2026-06-30 | 73.3 | 73.4 | 72.2 | 72.3 | -1.4% |
| 2026-06-29 | 73.4 | 73.8 | 73.1 | 73.8 | +0.5% |
| 2026-06-26 | 72.3 | 73.5 | 72.2 | 73.5 | +1.7% |
| 2026-06-25 | 71.9 | 72.7 | 71.5 | 72.1 | +0.2% |
| 2026-06-24 | 71.2 | 71.7 | 70.5 | 71.7 | +0.7% |
| 2026-06-23 | 70.2 | 71.3 | 69.9 | 71.0 | +1.1% |
| 2026-06-22 | 69.3 | 70.3 | 69.1 | 70.1 | +1.2% |
| 2026-06-18 | 69.7 | 70.2 | 68.9 | 69.6 | -0.1% |
| 2026-06-17 | 69.4 | 70.1 | 68.7 | 69.1 | -0.5% |
| 2026-06-16 | 69.5 | 70.8 | 69.6 | 69.8 | +0.4% |
| 2026-06-15 | 68.7 | 69.9 | 68.4 | 69.3 | +0.8% |
| 2026-06-12 | 67.8 | 68.8 | 67.3 | 68.7 | +1.3% |
| 2026-06-11 | 69.2 | 70.0 | 68.4 | 68.4 | -1.1% |
| 2026-06-10 | 69.8 | 70.0 | 68.6 | 69.2 | -0.9% |
| 2026-06-09 | 68.5 | 69.8 | 68.0 | 69.4 | +1.4% |
| 2026-06-05 | 70.0 | 71.5 | 69.9 | 70.6 | +0.8% |
| 2026-06-04 | 68.8 | 69.9 | 68.4 | 69.9 | +1.6% |
| 2026-06-03 | 68.3 | 69.4 | 68.1 | 68.2 | -0.2% |
| 73.88 |
| 74.69 |
| 73.73 |
| 73.93 |
| — |
| 2026-07-08 | 74.66 | 74.76 | 73.69 | 73.8 | — |
| 2026-07-07 | 74.05 | 75.63 | 74.02 | 74.75 | — |
| 2026-07-06 | 74.4 | 74.44 | 72.8 | 73.23 | — |
| 2026-07-02 | 73.31 | 74.63 | 72.94 | 74.44 | — |
| 2026-07-01 | 72.39 | 72.9 | 71.9 | 72.2 | — |
| 2026-06-30 | 73.33 | 73.4 | 72.24 | 72.27 | — |
| 2026-06-29 | 73.4 | 73.78 | 73.06 | 73.77 | — |
| 2026-06-26 | 72.28 | 73.49 | 72.19 | 73.48 | — |
| 2026-06-25 | 71.91 | 72.74 | 71.49 | 72.08 | — |
| 2026-06-24 | 71.23 | 71.73 | 70.46 | 71.71 | — |
| 2026-06-23 | 70.24 | 71.29 | 69.87 | 71.03 | — |
| 2026-06-22 | 69.3 | 70.32 | 69.11 | 70.12 | — |
| 2026-06-18 | 69.67 | 70.18 | 68.92 | 69.59 | — |
| 2026-06-17 | 69.41 | 70.11 | 68.67 | 69.05 | — |
| 2026-06-16 | 69.49 | 70.8 | 69.56 | 69.79 | — |
| 2026-06-15 | 68.68 | 69.91 | 68.43 | 69.26 | — |
| 2026-06-12 | 67.83 | 68.82 | 67.33 | 68.69 | — |
| 2026-06-11 | 69.16 | 69.97 | 68.44 | 68.43 | — |
| 2026-06-10 | 69.84 | 70.01 | 68.57 | 69.18 | — |
| 2026-06-09 | 68.45 | 69.82 | 68.04 | 69.41 | — |
| 2026-06-05 | 70.02 | 71.46 | 69.89 | 70.6 | — |
| 2026-06-04 | 68.76 | 69.94 | 68.39 | 69.88 | — |
| 2026-06-03 | 68.32 | 69.43 | 68.1 | 68.18 | — |