Download ES daily OHLC history, export CSV, and review long-term price data.
Eversource Energy (ES) — OHLC preview (1973-02-21 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 70.43 | 70.79 | 69.6 | 70.44 | — |
| 2026-09-01 | 70.49 | 70.81 | 70.07 | 70.5 | — |
| 2026-08-31 | 70.06 | 70.4 | 69.66 | 70.14 | — |
| 2026-08-27 | 71.11 | 71.11 | 70.4 | 70.92 | — |
| 2026-08-26 | 71.01 | 71.9 | 70.84 | 71.67 | — |
| 2026-08-25 | 71.44 | 71.6 | 70.76 | 71.03 | — |
| 2026-08-24 | 70.54 | 71.3 | 70.13 | 71.25 | — |
| 2026-08-21 | 72.51 | 72.51 | 70.15 | 70.21 |
| 2026-09-02 | 70.4 | 70.8 | 69.6 | 70.4 | +0.0% |
| 2026-09-01 | 70.5 | 70.8 | 70.1 | 70.5 | +0.0% |
| 2026-08-31 | 70.1 | 70.4 | 69.7 | 70.1 | +0.1% |
| 2026-08-27 | 71.1 | 71.1 | 70.4 | 70.9 | -0.3% |
| 2026-08-26 | 71.0 | 71.9 | 70.8 | 71.7 | +0.9% |
| 2026-08-25 | 71.4 | 71.6 | 70.8 | 71.0 | -0.6% |
| 2026-08-24 | 70.5 | 71.3 | 70.1 | 71.3 | +1.0% |
| 2026-08-21 | 72.5 | 72.5 | 70.2 | 70.2 | -3.2% |
| 2026-08-20 | 71.5 | 72.8 | 71.7 | 72.2 | +0.9% |
| 2026-08-19 | 72.5 | 72.9 | 71.5 | 72.0 | -0.7% |
| 2026-08-18 | 73.0 | 73.0 | 72.1 | 72.2 | -1.0% |
| 2026-08-17 | 72.1 | 72.4 | 71.6 | 71.9 | -0.3% |
| 2026-08-14 | 71.5 | 72.5 | 71.5 | 72.4 | +1.2% |
| 2026-08-13 | 71.9 | 72.5 | 71.7 | 72.2 | +0.5% |
| 2026-08-12 | 71.2 | 71.7 | 70.9 | 71.6 | +0.5% |
| 2026-08-11 | 71.2 | 71.6 | 70.6 | 71.1 | -0.1% |
| 2026-08-07 | 71.9 | 72.9 | 71.3 | 72.3 | +0.6% |
| 2026-08-06 | 73.0 | 73.2 | 71.5 | 72.1 | -1.3% |
| 2026-08-05 | 72.9 | 72.9 | 71.9 | 72.5 | -0.6% |
| 2026-08-04 | 71.3 | 73.0 | 70.7 | 72.7 | +2.0% |
| 2026-08-03 | 71.5 | 72.7 | 71.3 | 72.0 | +0.7% |
| 2026-07-31 | 72.0 | 72.8 | 71.3 | 71.6 | -0.6% |
| 2026-07-30 | 75.6 | 75.0 | 73.2 | 73.8 | -2.3% |
| 2026-07-29 | 75.4 | 76.0 | 74.2 | 74.8 | -0.8% |
| 2026-07-28 | 75.2 | 76.6 | 74.9 | 75.4 | +0.3% |
| 2026-07-27 | 74.6 | 75.7 | 74.5 | 74.7 | +0.1% |
| 2026-07-24 | 75.0 | 75.6 | 74.6 | 74.9 | -0.1% |
| 2026-07-23 | 73.8 | 75.0 | 73.7 | 74.6 | +1.1% |
| 2026-07-22 | 73.7 | 74.7 | 73.5 | 74.5 | +1.1% |
| 2026-07-21 | 73.5 | 74.1 | 72.7 | 73.1 | -0.6% |
| — |
| 2026-08-20 | 71.54 | 72.75 | 71.71 | 72.15 | — |
| 2026-08-19 | 72.5 | 72.88 | 71.54 | 71.99 | — |
| 2026-08-18 | 72.96 | 72.99 | 72.14 | 72.22 | — |
| 2026-08-17 | 72.14 | 72.41 | 71.61 | 71.91 | — |
| 2026-08-14 | 71.52 | 72.53 | 71.52 | 72.36 | — |
| 2026-08-13 | 71.88 | 72.48 | 71.69 | 72.22 | — |
| 2026-08-12 | 71.16 | 71.68 | 70.9 | 71.55 | — |
| 2026-08-11 | 71.2 | 71.64 | 70.61 | 71.13 | — |
| 2026-08-07 | 71.92 | 72.93 | 71.33 | 72.33 | — |
| 2026-08-06 | 73.02 | 73.16 | 71.52 | 72.06 | — |
| 2026-08-05 | 72.92 | 72.92 | 71.88 | 72.47 | — |
| 2026-08-04 | 71.29 | 73.02 | 70.71 | 72.7 | — |
| 2026-08-03 | 71.48 | 72.7 | 71.33 | 71.95 | — |
| 2026-07-31 | 72 | 72.82 | 71.33 | 71.59 | — |
| 2026-07-30 | 75.59 | 75.03 | 73.23 | 73.84 | — |
| 2026-07-29 | 75.35 | 76.02 | 74.19 | 74.76 | — |
| 2026-07-28 | 75.2 | 76.57 | 74.93 | 75.39 | — |
| 2026-07-27 | 74.6 | 75.68 | 74.53 | 74.69 | — |
| 2026-07-24 | 75.02 | 75.56 | 74.64 | 74.91 | — |
| 2026-07-23 | 73.78 | 74.99 | 73.66 | 74.62 | — |
| 2026-07-22 | 73.68 | 74.68 | 73.5 | 74.46 | — |
| 2026-07-21 | 73.46 | 74.13 | 72.71 | 73.05 | — |