Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

ESS historical OHLC prices

Download ESS daily OHLC history, export CSV, and review long-term price data.

Essex Property Trust (ESS) — OHLC preview (1994-06-07 to 2026-07-17)

ESS historical OHLC — price trend

ESS historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	294.48	299.58	291.04	292.93	—
2026-07-16	293.4	299.13	293.75	297.42	—
2026-07-15	300.02	300.64	292.47	292.79	—
2026-07-14	297.9	298.68	295.89	298.13	—
2026-07-13	295.08	299.19	294.8	297.48	—
2026-07-10	292.78	294.28	291.11	293.55	—


2026-07-17	294.5	299.6	291.0	292.9	-0.5%
2026-07-16	293.4	299.1	293.8	297.4	+1.4%
2026-07-15	300.0	300.6	292.5	292.8	-2.4%
2026-07-14	297.9	298.7	295.9	298.1	+0.1%
2026-07-13	295.1	299.2	294.8	297.5	+0.8%
2026-07-10	292.8	294.3	291.1	293.6	+0.3%
2026-07-09	292.1	295.3	290.9	291.1	-0.3%
2026-07-08	295.5	296.9	291.5	291.6	-1.3%
2026-07-07	300.0	303.3	298.0	298.3	-0.6%
2026-07-06	300.0	298.8	294.9	298.0	-0.7%
2026-07-02	293.1	298.4	294.9	298.3	+1.8%
2026-07-01	293.3	299.3	293.0	295.2	+0.7%
2026-06-30	290.4	293.8	288.7	291.6	+0.4%
2026-06-29	294.4	296.1	292.9	295.9	+0.5%
2026-06-26	288.5	295.9	288.3	295.3	+2.4%
2026-06-25	282.0	286.3	282.8	285.6	+1.3%
2026-06-24	275.0	282.6	275.7	281.7	+2.4%
2026-06-23	278.1	279.9	276.4	279.3	+0.4%
2026-06-22	273.5	277.4	271.7	276.3	+1.0%
2026-06-18	276.6	277.7	273.9	273.7	-1.0%
2026-06-17	280.2	281.4	273.2	274.4	-2.1%
2026-06-16	282.2	283.2	279.3	280.6	-0.6%
2026-06-15	281.8	285.2	280.3	281.4	-0.2%
2026-06-12	281.3	284.1	280.7	283.8	+0.9%
2026-06-11	284.3	286.7	280.1	280.6	-1.3%
2026-06-10	286.3	287.6	284.2	284.6	-0.6%
2026-06-09	282.5	285.6	280.6	284.8	+0.8%
2026-06-05	283.7	288.2	283.9	285.4	+0.6%
2026-06-04	281.2	284.6	279.2	284.6	+1.2%
2026-06-03	276.3	280.3	276.8	277.8	+0.5%