ESS·Historical Data
Check ESS's full daily price history. Download OHLC data as CSV and track long-term trends.
Essex Property Trust (ESS) — OHLC preview (1994-06-07 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 273.21 | 274.3 | 269.25 | 269.66 | — |
| 2026-10-14 | 270.49 | 272.61 | 268.53 | 269.37 | — |
| 2026-10-13 | 272.93 | 273.16 | 268.07 | 271.88 | — |
| 2026-10-12 | 273.52 | 273.52 | 269.3 | 270.39 | — |
| 2026-10-09 | 270.65 | 273.86 | 269.96 | 271.57 | — |
| 2026-10-08 | 268.18 | 270.26 | 267.05 | 268.58 | — |
| 2026-10-07 | 270.56 | 272.15 | 267.96 | 268.05 | — |
| 2026-10-06 | 272.37 | 276.85 | 272.16 | 272.49 | — |
| 2026-10-05 | 267.77 | 272.42 | 265.92 | 271.93 | — |
| 2026-10-02 | 272.48 | 272.48 | 267.92 | 268.65 | — |
| 2026-10-01 | 268.89 | 270.41 | 266.36 | 269.51 | — |
| 2026-09-30 | 272.51 | 272.17 | 268.77 | 269.39 | — |
| 2026-09-29 | 271.92 | 274.92 | 271.44 | 273.93 | — |
| 2026-09-28 | 272.42 | 273.45 | 269.71 | 273.01 | — |
| 2026-09-25 | 272.03 | 272.17 | 269.61 | 271.61 | — |
| 2026-09-24 | 274.02 | 275.01 | 271.05 | 271.65 | — |
| 2026-09-23 | 274.44 | 276.74 | 273.15 | 273.47 | — |
| 2026-09-21 | 270.86 | 271.67 | 268.17 | 271.39 | — |
| 2026-09-18 | 269.84 | 272.11 | 268.16 | 270.05 | — |
| 2026-09-17 | 272.72 | 273.98 | 270.49 | 270.8 | — |
| 2026-09-16 | 275.83 | 277.21 | 269.98 | 271.34 | — |
| 2026-09-15 | 274.96 | 276.47 | 272.77 | 276.05 | — |
| 2026-09-14 | 274.72 | 275.88 | 271.83 | 275.73 | — |
| 2026-09-11 | 272.84 | 274.31 | 271.32 | 272.91 | — |
| 2026-09-10 | 276.39 | 275.46 | 270.45 | 271.37 | — |
| 2026-09-09 | 277.3 | 277.97 | 272.36 | 274.37 | — |
| 2026-09-08 | 276.54 | 279.42 | 276.97 | 277.41 | — |
| 2026-09-04 | 277.36 | 280.33 | 275.68 | 278.61 | — |
| 2026-09-02 | 280.19 | 280.02 | 275 | 277.29 | — |
| 2026-09-01 | 282.31 | 284.83 | 278.78 | 279 | — |