ESS historical OHLC prices
Download ESS daily OHLC history, export CSV, and review long-term price data.
Essex Property Trust (ESS) — OHLC preview (1994-06-07 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 280.19 | 280.02 | 275 | 277.29 | — |
| 2026-09-01 | 282.31 | 284.83 | 278.78 | 279 | — |
| 2026-08-31 | 282.02 | 283.73 | 280.45 | 282.96 | — |
| 2026-08-27 | 286.5 | 287.49 | 280.7 | 280.76 | — |
| 2026-08-26 | 292.84 | 292.86 | 287.92 | 288.17 | — |
| 2026-08-25 | 293.71 | 294.63 | 290.2 | 292 | — |
| 2026-08-24 | 290.31 | 294.72 | 289.68 | 293.61 | — |
| 2026-08-21 | 288.19 | 290 | 287.69 |