ETN·Historical Data
View ETN's full daily price history. Download OHLC data as CSV and track long-term trends.
Eaton Corporation (ETN) — OHLC preview (1972-06-01 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 421 | 430.96 | 417 | 428.31 | — |
| 2026-10-12 | 427.66 | 433.95 | 424.65 | 426.69 | — |
| 2026-10-09 | 425.13 | 431.12 | 420 | 429.65 | — |
| 2026-10-08 | 426.8 | 439.01 | 421.42 | 424.51 | — |
| 2026-10-07 | 435.1 | 439.51 | 423.84 | 431.33 | — |
| 2026-10-06 | 436.4 | 446.7 | 434.02 | 445.09 | — |
| 2026-10-05 | 436.48 | 439.76 | 431.38 | 432.6 | — |
| 2026-10-02 | 446.56 | 451.95 | 433.65 | 436.11 | — |
| 2026-10-01 | 429.63 | 439.63 | 423 | 437.28 | — |
| 2026-09-30 | 434 | 434.75 | 428 | 429.71 | — |
| 2026-09-29 | 436.62 | 437.02 | 430.56 | 433.27 | — |
| 2026-09-28 | 437.71 | 441.94 | 423.83 | 431.41 | — |
| 2026-09-25 | 444.4 | 447.33 | 436.18 | 439.98 | — |
| 2026-09-24 | 429.36 | 441.38 | 427.96 | 440 | — |
| 2026-09-23 | 442.56 | 443.49 | 436.1 | 438.76 | — |
| 2026-09-21 | 430.21 | 438.26 | 426.06 | 435.43 | — |
| 2026-09-18 | 411.48 | 425.34 | 411.21 | 424.77 | — |
| 2026-09-17 | 415.08 | 418.86 | 408.77 | 409.46 | — |
| 2026-09-16 | 397.65 | 403.32 | 393.6 | 397.8 | — |
| 2026-09-15 | 398.8 | 400.27 | 389.4 | 392.4 | — |
| 2026-09-14 | 393.01 | 400.66 | 387 | 393.16 | — |
| 2026-09-11 | 415.4 | 427.13 | 414 | 425.37 | — |
| 2026-09-10 | 410 | 414.37 | 405.76 | 409.15 | — |
| 2026-09-09 | 420.05 | 424.23 | 415.17 | 415.22 | — |
| 2026-09-08 | 423.68 | 430.25 | 419.5 | 422.13 | — |
| 2026-09-04 | 400.9 | 411.23 | 400.05 | 410.85 | — |
| 2026-09-02 | 391.27 | 394.89 | 386.01 | 390.85 | — |
| 2026-09-01 | 397.99 | 401 | 387 | 390.71 | — |
| 2026-08-31 | 403 | 406.98 | 399.75 | 401.88 | — |
| 2026-08-27 | 427.62 | 427.96 | 415.21 | 416.04 | — |