Download ETN daily OHLC history, export CSV, and review long-term price data.
Eaton Corporation (ETN) — OHLC preview (1972-06-01 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 385.46 | 404.71 | 382 | 399.99 | — |
| 2026-07-16 | 401.79 | 406.62 | 390.95 | 396.27 | — |
| 2026-07-15 | 419 | 419 | 401.46 | 412.86 | — |
| 2026-07-14 | 411.4 | 417 | 407.5 | 415.52 | — |
| 2026-07-13 | 403.11 | 407.12 | 397.21 | 402.85 | — |
| 2026-07-10 | 403.02 | 411.67 | 401.84 | 407.28 | — |
| 2026-07-17 | 385.5 | 404.7 | 382.0 | 400.0 | +3.8% |
| 2026-07-16 | 401.8 | 406.6 | 391.0 | 396.3 | -1.4% |
| 2026-07-15 | 419.0 | 419.0 | 401.5 | 412.9 | -1.5% |
| 2026-07-14 | 411.4 | 417.0 | 407.5 | 415.5 | +1.0% |
| 2026-07-13 | 403.1 | 407.1 | 397.2 | 402.9 | -0.1% |
| 2026-07-10 | 403.0 | 411.7 | 401.8 | 407.3 | +1.1% |
| 2026-07-09 | 411.6 | 414.9 | 403.7 | 405.8 | -1.4% |
| 2026-07-08 | 391.6 | 401.6 | 390.8 | 399.6 | +2.0% |
| 2026-07-07 | 404.1 | 406.0 | 388.1 | 395.7 | -2.1% |
| 2026-07-06 | 405.6 | 420.2 | 405.0 | 413.4 | +1.9% |
| 2026-07-02 | 408.8 | 414.7 | 392.3 | 398.5 | -2.5% |
| 2026-07-01 | 420.0 | 423.5 | 404.7 | 412.3 | -1.8% |
| 2026-06-30 | 411.0 | 427.8 | 409.9 | 426.1 | +3.7% |
| 2026-06-29 | 404.1 | 411.7 | 401.3 | 408.3 | +1.0% |
| 2026-06-26 | 410.6 | 413.1 | 398.1 | 402.7 | -1.9% |
| 2026-06-25 | 414.9 | 426.0 | 414.0 | 419.9 | +1.2% |
| 2026-06-24 | 405.0 | 412.7 | 400.5 | 404.6 | -0.1% |
| 2026-06-23 | 421.6 | 421.6 | 405.3 | 405.3 | -3.9% |
| 2026-06-22 | 427.0 | 436.7 | 422.6 | 435.8 | +2.1% |
| 2026-06-18 | 420.8 | 425.9 | 414.7 | 421.8 | +0.2% |
| 2026-06-17 | 414.1 | 419.2 | 408.0 | 409.6 | -1.1% |
| 2026-06-16 | 409.3 | 415.6 | 407.2 | 407.7 | -0.4% |
| 2026-06-15 | 403.1 | 412.0 | 403.0 | 407.1 | +1.0% |
| 2026-06-12 | 396.6 | 399.1 | 388.3 | 391.4 | -1.3% |
| 2026-06-11 | 382.0 | 396.2 | 378.1 | 393.6 | +3.0% |
| 2026-06-10 | 395.6 | 399.8 | 375.0 | 375.5 | -5.1% |
| 2026-06-09 | 407.0 | 413.1 | 386.6 | 401.7 | -1.3% |
| 2026-06-05 | 408.6 | 410.6 | 393.2 | 395.9 | -3.1% |
| 2026-06-04 | 416.7 | 421.6 | 408.8 | 418.6 | +0.4% |
| 2026-06-03 | 420.0 | 426.6 | 414.7 | 421.2 | +0.3% |
| 2026-07-09 |
| 411.55 |
| 414.86 |
| 403.65 |
| 405.83 |
| — |
| 2026-07-08 | 391.62 | 401.61 | 390.75 | 399.56 | — |
| 2026-07-07 | 404.05 | 406 | 388.1 | 395.68 | — |
| 2026-07-06 | 405.59 | 420.24 | 405.04 | 413.42 | — |
| 2026-07-02 | 408.77 | 414.74 | 392.3 | 398.52 | — |
| 2026-07-01 | 419.99 | 423.45 | 404.74 | 412.31 | — |
| 2026-06-30 | 411 | 427.83 | 409.93 | 426.12 | — |
| 2026-06-29 | 404.06 | 411.74 | 401.33 | 408.26 | — |
| 2026-06-26 | 410.55 | 413.14 | 398.12 | 402.68 | — |
| 2026-06-25 | 414.91 | 425.99 | 413.97 | 419.87 | — |
| 2026-06-24 | 405.01 | 412.73 | 400.51 | 404.59 | — |
| 2026-06-23 | 421.55 | 421.55 | 405.28 | 405.28 | — |
| 2026-06-22 | 426.98 | 436.74 | 422.61 | 435.78 | — |
| 2026-06-18 | 420.84 | 425.92 | 414.73 | 421.77 | — |
| 2026-06-17 | 414.14 | 419.17 | 408.03 | 409.64 | — |
| 2026-06-16 | 409.28 | 415.62 | 407.23 | 407.71 | — |
| 2026-06-15 | 403.08 | 412.04 | 402.95 | 407.06 | — |
| 2026-06-12 | 396.55 | 399.13 | 388.34 | 391.39 | — |
| 2026-06-11 | 382 | 396.18 | 378.06 | 393.64 | — |
| 2026-06-10 | 395.55 | 399.83 | 375.04 | 375.46 | — |
| 2026-06-09 | 407 | 413.14 | 386.62 | 401.72 | — |
| 2026-06-05 | 408.55 | 410.61 | 393.17 | 395.94 | — |
| 2026-06-04 | 416.74 | 421.57 | 408.76 | 418.61 | — |
| 2026-06-03 | 420 | 426.58 | 414.65 | 421.21 | — |