ETN historical OHLC prices
Download ETN daily OHLC history, export CSV, and review long-term price data.
Eaton Corporation (ETN) — OHLC preview (1972-06-01 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 391.27 | 394.89 | 386.01 | 390.85 | — |
| 2026-09-01 | 397.99 | 401 | 387 | 390.71 | — |
| 2026-08-31 | 403 | 406.98 | 399.75 | 401.88 | — |
| 2026-08-27 | 427.62 | 427.96 | 415.21 | 416.04 | — |
| 2026-08-26 | 411.97 | 420.93 | 409.78 | 419.44 | — |
| 2026-08-25 | 418.33 | 419.99 | 407.47 | 409.2 | — |
| 2026-08-24 | 415.23 | 417.99 | 406.95 | 408.67 | — |
| 2026-08-21 | 419.5 | 423.51 | 416.21 |