Download EVRG daily OHLC history, export CSV, and review long-term price data.
Evergy (EVRG) — OHLC preview (1973-02-21 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 81.36 | 81.68 | 80.44 | 80.77 | — |
| 2026-09-01 | 81.21 | 81.8 | 80.91 | 81.52 | — |
| 2026-08-31 | 80.3 | 81.25 | 79.85 | 81.02 | — |
| 2026-08-27 | 81.4 | 81.79 | 81 | 81.42 | — |
| 2026-08-26 | 81.47 | 82.43 | 81.36 | 82.23 | — |
| 2026-08-25 | 81.39 | 81.82 | 81.13 | 81.41 | — |
| 2026-08-24 | 80.81 | 81.53 | 80.4 | 81.39 | — |
| 2026-08-21 | 83.51 | 83.51 | 80.71 | 80.92 |
| 2026-09-02 | 81.4 | 81.7 | 80.4 | 80.8 | -0.7% |
| 2026-09-01 | 81.2 | 81.8 | 80.9 | 81.5 | +0.4% |
| 2026-08-31 | 80.3 | 81.3 | 79.9 | 81.0 | +0.9% |
| 2026-08-27 | 81.4 | 81.8 | 81.0 | 81.4 | +0.0% |
| 2026-08-26 | 81.5 | 82.4 | 81.4 | 82.2 | +0.9% |
| 2026-08-25 | 81.4 | 81.8 | 81.1 | 81.4 | +0.0% |
| 2026-08-24 | 80.8 | 81.5 | 80.4 | 81.4 | +0.7% |
| 2026-08-21 | 83.5 | 83.5 | 80.7 | 80.9 | -3.1% |
| 2026-08-20 | 83.6 | 84.5 | 83.1 | 83.2 | -0.5% |
| 2026-08-19 | 83.9 | 84.6 | 83.2 | 83.6 | -0.4% |
| 2026-08-18 | 84.2 | 84.5 | 83.4 | 83.4 | -0.9% |
| 2026-08-17 | 83.8 | 84.0 | 83.4 | 83.9 | +0.2% |
| 2026-08-14 | 83.4 | 84.2 | 83.3 | 84.0 | +0.8% |
| 2026-08-12 | 82.4 | 83.3 | 82.3 | 83.3 | +1.1% |
| 2026-08-11 | 82.2 | 82.8 | 81.4 | 82.0 | -0.2% |
| 2026-08-10 | 82.9 | 83.2 | 82.0 | 82.1 | -0.9% |
| 2026-08-07 | 82.9 | 84.0 | 82.4 | 83.4 | +0.5% |
| 2026-08-06 | 84.8 | 84.8 | 82.4 | 83.0 | -2.0% |
| 2026-08-05 | 83.7 | 83.8 | 82.4 | 83.1 | -0.7% |
| 2026-08-04 | 83.0 | 84.0 | 82.0 | 83.8 | +1.0% |
| 2026-08-03 | 82.9 | 84.2 | 82.5 | 83.2 | +0.4% |
| 2026-07-31 | 83.1 | 83.6 | 82.5 | 83.0 | -0.1% |
| 2026-07-30 | 84.3 | 84.4 | 82.6 | 83.3 | -1.3% |
| 2026-07-29 | 85.9 | 85.9 | 83.4 | 84.0 | -2.2% |
| 2026-07-28 | 86.5 | 87.4 | 85.6 | 85.7 | -1.0% |
| 2026-07-27 | 87.0 | 87.3 | 85.7 | 85.8 | -1.3% |
| 2026-07-24 | 87.1 | 87.7 | 86.8 | 87.2 | +0.1% |
| 2026-07-23 | 86.1 | 87.0 | 85.9 | 86.7 | +0.6% |
| 2026-07-22 | 85.6 | 86.7 | 85.2 | 86.6 | +1.1% |
| 2026-07-21 | 85.2 | 85.4 | 84.5 | 84.9 | -0.3% |
| — |
| 2026-08-20 | 83.58 | 84.47 | 83.1 | 83.16 | — |
| 2026-08-19 | 83.92 | 84.56 | 83.22 | 83.58 | — |
| 2026-08-18 | 84.18 | 84.54 | 83.35 | 83.42 | — |
| 2026-08-17 | 83.75 | 84.01 | 83.42 | 83.93 | — |
| 2026-08-14 | 83.39 | 84.19 | 83.32 | 84.03 | — |
| 2026-08-12 | 82.39 | 83.34 | 82.33 | 83.32 | — |
| 2026-08-11 | 82.17 | 82.82 | 81.44 | 82.03 | — |
| 2026-08-10 | 82.86 | 83.15 | 82 | 82.09 | — |
| 2026-08-07 | 82.93 | 83.99 | 82.4 | 83.38 | — |
| 2026-08-06 | 84.75 | 84.75 | 82.41 | 83.02 | — |
| 2026-08-05 | 83.65 | 83.82 | 82.37 | 83.06 | — |
| 2026-08-04 | 83.01 | 83.97 | 82.02 | 83.84 | — |
| 2026-08-03 | 82.92 | 84.18 | 82.46 | 83.23 | — |
| 2026-07-31 | 83.06 | 83.57 | 82.52 | 83.01 | — |
| 2026-07-30 | 84.31 | 84.37 | 82.62 | 83.25 | — |
| 2026-07-29 | 85.93 | 85.93 | 83.44 | 84 | — |
| 2026-07-28 | 86.52 | 87.43 | 85.64 | 85.66 | — |
| 2026-07-27 | 87.01 | 87.27 | 85.67 | 85.84 | — |
| 2026-07-24 | 87.07 | 87.66 | 86.76 | 87.18 | — |
| 2026-07-23 | 86.1 | 86.97 | 85.87 | 86.65 | — |
| 2026-07-22 | 85.64 | 86.65 | 85.18 | 86.56 | — |
| 2026-07-21 | 85.18 | 85.35 | 84.46 | 84.92 | — |