Download EVRG daily OHLC history, export CSV, and review long-term price data.
Evergy (EVRG) — OHLC preview (1973-02-21 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 87.35 | 88.12 | 85.31 | 85.59 | — |
| 2026-07-16 | 85.56 | 86.64 | 85.44 | 86.56 | — |
| 2026-07-15 | 86.22 | 86.55 | 85.08 | 85.42 | — |
| 2026-07-14 | 86.86 | 87.52 | 86.08 | 86.45 | — |
| 2026-07-13 | 86.16 | 87.22 | 85.97 | 86.45 | — |
| 2026-07-10 | 85.32 | 86.16 | 85.32 | 85.71 | — |
| 2026-07-09 |
| 2026-07-17 | 87.4 | 88.1 | 85.3 | 85.6 | -2.0% |
| 2026-07-16 | 85.6 | 86.6 | 85.4 | 86.6 | +1.2% |
| 2026-07-15 | 86.2 | 86.6 | 85.1 | 85.4 | -0.9% |
| 2026-07-14 | 86.9 | 87.5 | 86.1 | 86.5 | -0.5% |
| 2026-07-13 | 86.2 | 87.2 | 86.0 | 86.5 | +0.3% |
| 2026-07-10 | 85.3 | 86.2 | 85.3 | 85.7 | +0.5% |
| 2026-07-09 | 86.1 | 86.3 | 85.0 | 85.3 | -1.0% |
| 2026-07-08 | 87.1 | 87.4 | 85.7 | 85.9 | -1.4% |
| 2026-07-07 | 86.8 | 88.6 | 86.8 | 87.1 | +0.3% |
| 2026-07-06 | 87.9 | 87.9 | 85.8 | 86.3 | -1.9% |
| 2026-07-02 | 86.4 | 88.2 | 86.4 | 88.1 | +2.0% |
| 2026-07-01 | 85.5 | 86.5 | 85.5 | 86.2 | +0.8% |
| 2026-06-30 | 87.0 | 87.6 | 85.9 | 86.4 | -0.6% |
| 2026-06-29 | 87.2 | 87.4 | 86.5 | 87.0 | -0.3% |
| 2026-06-26 | 87.0 | 87.6 | 86.8 | 87.2 | +0.3% |
| 2026-06-25 | 86.2 | 86.8 | 85.8 | 86.7 | +0.6% |
| 2026-06-24 | 85.3 | 86.1 | 84.8 | 85.8 | +0.6% |
| 2026-06-23 | 83.7 | 85.0 | 83.1 | 84.8 | +1.3% |
| 2026-06-22 | 82.4 | 84.0 | 82.4 | 83.3 | +1.0% |
| 2026-06-18 | 82.9 | 83.3 | 82.0 | 82.5 | -0.4% |
| 2026-06-17 | 83.4 | 84.0 | 82.2 | 82.9 | -0.7% |
| 2026-06-16 | 83.8 | 85.1 | 83.6 | 84.0 | +0.2% |
| 2026-06-15 | 83.4 | 83.7 | 82.7 | 83.4 | +0.1% |
| 2026-06-12 | 83.0 | 84.0 | 83.0 | 83.9 | +1.0% |
| 2026-06-11 | 83.3 | 84.1 | 82.8 | 82.8 | -0.6% |
| 2026-06-10 | 82.8 | 83.4 | 82.5 | 82.8 | +0.1% |
| 2026-06-09 | 81.9 | 82.9 | 81.2 | 82.3 | +0.5% |
| 2026-06-05 | 82.2 | 83.7 | 82.0 | 83.3 | +1.4% |
| 2026-06-04 | 81.8 | 82.1 | 80.3 | 81.9 | +0.1% |
| 2026-06-03 | 81.5 | 83.0 | 81.0 | 81.1 | -0.5% |
| 86.12 |
| 86.28 |
| 85.04 |
| 85.28 |
| — |
| 2026-07-08 | 87.12 | 87.39 | 85.67 | 85.91 | — |
| 2026-07-07 | 86.83 | 88.61 | 86.83 | 87.12 | — |
| 2026-07-06 | 87.9 | 87.9 | 85.76 | 86.27 | — |
| 2026-07-02 | 86.44 | 88.18 | 86.44 | 88.13 | — |
| 2026-07-01 | 85.47 | 86.49 | 85.47 | 86.19 | — |
| 2026-06-30 | 86.98 | 87.56 | 85.85 | 86.43 | — |
| 2026-06-29 | 87.23 | 87.37 | 86.52 | 87.01 | — |
| 2026-06-26 | 86.99 | 87.57 | 86.76 | 87.21 | — |
| 2026-06-25 | 86.18 | 86.81 | 85.78 | 86.66 | — |
| 2026-06-24 | 85.31 | 86.08 | 84.83 | 85.82 | — |
| 2026-06-23 | 83.73 | 85 | 83.13 | 84.84 | — |
| 2026-06-22 | 82.42 | 84 | 82.42 | 83.25 | — |
| 2026-06-18 | 82.85 | 83.34 | 82 | 82.5 | — |
| 2026-06-17 | 83.42 | 84.04 | 82.24 | 82.85 | — |
| 2026-06-16 | 83.81 | 85.09 | 83.56 | 83.97 | — |
| 2026-06-15 | 83.37 | 83.74 | 82.7 | 83.44 | — |
| 2026-06-12 | 83.03 | 83.98 | 83.03 | 83.85 | — |
| 2026-06-11 | 83.31 | 84.07 | 82.78 | 82.81 | — |
| 2026-06-10 | 82.75 | 83.4 | 82.45 | 82.83 | — |
| 2026-06-09 | 81.9 | 82.88 | 81.17 | 82.27 | — |
| 2026-06-05 | 82.16 | 83.69 | 81.99 | 83.27 | — |
| 2026-06-04 | 81.8 | 82.14 | 80.28 | 81.89 | — |
| 2026-06-03 | 81.51 | 83.01 | 81.04 | 81.07 | — |