EVRG·Historical Data
Explore EVRG's full daily price history. Download OHLC data as CSV and track long-term trends.
Evergy (EVRG) — OHLC preview (1973-02-21 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 83.76 | 83.76 | 81.46 | 81.57 | — |
| 2026-10-14 | 82 | 82.9 | 81.5 | 82.67 | — |
| 2026-10-13 | 82.17 | 82.23 | 80.56 | 82.13 | — |
| 2026-10-12 | 81.09 | 81.56 | 80.41 | 81.5 | — |
| 2026-10-09 | 80.52 | 81.18 | 80.37 | 80.96 | — |
| 2026-10-08 | 80.3 | 80.66 | 79.62 | 80.52 | — |
| 2026-10-07 | 80.21 | 80.76 | 79.89 | 80.3 | — |
| 2026-10-06 | 79.49 | 80.4 | 79.23 | 80.35 | — |
| 2026-10-05 | 79.08 | 79.66 | 78.54 | 79.09 | — |
| 2026-10-02 | 79.37 | 79.79 | 79.04 | 79.17 | — |
| 2026-10-01 | 78.38 | 78.93 | 77.51 | 78.79 | — |
| 2026-09-30 | 79 | 79.6 | 78.42 | 78.44 | — |
| 2026-09-29 | 77.53 | 78.88 | 77.27 | 78.73 | — |
| 2026-09-28 | 78.04 | 78.32 | 77.36 | 77.91 | — |
| 2026-09-25 | 77.66 | 78.17 | 77.11 | 78.04 | — |
| 2026-09-24 | 78.42 | 78.57 | 77.61 | 77.66 | — |
| 2026-09-23 | 78.96 | 79.2 | 78.36 | 78.42 | — |
| 2026-09-21 | 79.78 | 79.88 | 78.89 | 79.26 | — |
| 2026-09-18 | 80.8 | 80.8 | 79.64 | 79.78 | — |
| 2026-09-17 | 80.5 | 81.21 | 80.5 | 80.84 | — |
| 2026-09-16 | 80.62 | 81.09 | 80.1 | 80.39 | — |
| 2026-09-15 | 81.19 | 81.19 | 79.89 | 80.2 | — |
| 2026-09-14 | 81.78 | 82.13 | 80.79 | 80.86 | — |
| 2026-09-11 | 81.95 | 82.04 | 81.17 | 81.62 | — |
| 2026-09-10 | 81.64 | 81.99 | 80.94 | 81.36 | — |
| 2026-09-09 | 82.36 | 82.51 | 80.81 | 81.22 | — |
| 2026-09-08 | 81.45 | 82.63 | 81.45 | 82.24 | — |
| 2026-09-04 | 81.12 | 82.33 | 81.11 | 81.54 | — |
| 2026-09-02 | 81.36 | 81.68 | 80.44 | 80.77 | — |
| 2026-09-01 | 81.21 | 81.8 | 80.91 | 81.52 | — |