Download EW daily OHLC history, export CSV, and review long-term price data.
Edwards Lifesciences (EW) — OHLC preview (2000-03-27 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 86.96 | 87.06 | 85.3 | 85.73 | — |
| 2026-07-16 | 87.89 | 89.49 | 86.43 | 87.84 | — |
| 2026-07-15 | 89.22 | 89.76 | 86.89 | 87.27 | — |
| 2026-07-14 | 90.48 | 90.4 | 88.2 | 90.09 | — |
| 2026-07-13 | 92.28 | 93.09 | 91.57 | 91.79 | — |
| 2026-07-10 | 91.7 | 92.25 | 90.69 | 92.21 | — |
| 2026-07-09 |
| 2026-07-17 | 87.0 | 87.1 | 85.3 | 85.7 | -1.4% |
| 2026-07-16 | 87.9 | 89.5 | 86.4 | 87.8 | -0.1% |
| 2026-07-15 | 89.2 | 89.8 | 86.9 | 87.3 | -2.2% |
| 2026-07-14 | 90.5 | 90.4 | 88.2 | 90.1 | -0.4% |
| 2026-07-13 | 92.3 | 93.1 | 91.6 | 91.8 | -0.5% |
| 2026-07-10 | 91.7 | 92.3 | 90.7 | 92.2 | +0.6% |
| 2026-07-09 | 93.1 | 93.2 | 91.0 | 91.3 | -1.8% |
| 2026-07-08 | 94.4 | 94.7 | 92.9 | 93.6 | -0.8% |
| 2026-07-07 | 96.1 | 96.3 | 94.2 | 94.8 | -1.3% |
| 2026-07-06 | 94.4 | 95.6 | 92.7 | 95.2 | +0.9% |
| 2026-07-02 | 92.1 | 94.5 | 91.8 | 94.4 | +2.5% |
| 2026-07-01 | 91.0 | 92.4 | 90.3 | 92.0 | +1.1% |
| 2026-06-30 | 91.5 | 92.0 | 89.7 | 90.5 | -1.2% |
| 2026-06-29 | 91.0 | 92.9 | 91.0 | 91.2 | +0.2% |
| 2026-06-26 | 90.3 | 92.5 | 89.3 | 90.8 | +0.5% |
| 2026-06-25 | 90.1 | 91.6 | 89.7 | 89.7 | -0.4% |
| 2026-06-24 | 87.4 | 91.0 | 87.0 | 89.7 | +2.6% |
| 2026-06-23 | 86.2 | 87.2 | 85.5 | 87.0 | +0.9% |
| 2026-06-22 | 87.3 | 87.4 | 85.3 | 85.9 | -1.7% |
| 2026-06-18 | 87.0 | 87.8 | 86.6 | 87.4 | +0.5% |
| 2026-06-17 | 87.9 | 89.1 | 86.3 | 86.7 | -1.4% |
| 2026-06-16 | 89.0 | 89.6 | 87.6 | 88.6 | -0.5% |
| 2026-06-15 | 85.3 | 86.3 | 84.6 | 86.3 | +1.1% |
| 2026-06-12 | 86.5 | 86.5 | 83.2 | 85.1 | -1.6% |
| 2026-06-11 | 86.1 | 87.1 | 85.6 | 85.8 | -0.3% |
| 2026-06-10 | 86.6 | 87.2 | 85.1 | 86.0 | -0.7% |
| 2026-06-09 | 86.3 | 87.9 | 86.0 | 87.5 | +1.5% |
| 2026-06-05 | 88.2 | 89.4 | 84.7 | 86.0 | -2.6% |
| 2026-06-04 | 87.4 | 88.4 | 86.7 | 87.5 | +0.1% |
| 2026-06-03 | 87.6 | 87.9 | 85.8 | 86.0 | -1.9% |
| 93.05 |
| 93.22 |
| 91.03 |
| 91.33 |
| — |
| 2026-07-08 | 94.43 | 94.72 | 92.89 | 93.64 | — |
| 2026-07-07 | 96.1 | 96.29 | 94.2 | 94.82 | — |
| 2026-07-06 | 94.36 | 95.57 | 92.72 | 95.18 | — |
| 2026-07-02 | 92.07 | 94.47 | 91.82 | 94.37 | — |
| 2026-07-01 | 91.01 | 92.39 | 90.28 | 91.99 | — |
| 2026-06-30 | 91.53 | 92 | 89.72 | 90.46 | — |
| 2026-06-29 | 91.02 | 92.88 | 91.01 | 91.18 | — |
| 2026-06-26 | 90.31 | 92.46 | 89.33 | 90.78 | — |
| 2026-06-25 | 90.12 | 91.61 | 89.66 | 89.72 | — |
| 2026-06-24 | 87.35 | 90.99 | 87 | 89.66 | — |
| 2026-06-23 | 86.19 | 87.2 | 85.46 | 86.95 | — |
| 2026-06-22 | 87.34 | 87.41 | 85.32 | 85.88 | — |
| 2026-06-18 | 86.96 | 87.83 | 86.57 | 87.36 | — |
| 2026-06-17 | 87.92 | 89.12 | 86.28 | 86.68 | — |
| 2026-06-16 | 89.02 | 89.6 | 87.56 | 88.58 | — |
| 2026-06-15 | 85.3 | 86.31 | 84.61 | 86.28 | — |
| 2026-06-12 | 86.48 | 86.49 | 83.17 | 85.11 | — |
| 2026-06-11 | 86.05 | 87.08 | 85.56 | 85.76 | — |
| 2026-06-10 | 86.59 | 87.22 | 85.11 | 85.98 | — |
| 2026-06-09 | 86.27 | 87.93 | 85.99 | 87.54 | — |
| 2026-06-05 | 88.24 | 89.44 | 84.71 | 85.96 | — |
| 2026-06-04 | 87.38 | 88.39 | 86.72 | 87.45 | — |
| 2026-06-03 | 87.63 | 87.9 | 85.81 | 86 | — |