Download EW daily OHLC history, export CSV, and review long-term price data.
Edwards Lifesciences (EW) — OHLC preview (2000-03-27 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 91.46 | 92.36 | 90.55 | 90.82 | — |
| 2026-09-01 | 91.39 | 92.95 | 90.1 | 90.74 | — |
| 2026-08-31 | 91 | 91.29 | 89.32 | 90.75 | — |
| 2026-08-27 | 90.78 | 91.48 | 89.79 | 89.95 | — |
| 2026-08-26 | 90.29 | 92.12 | 90.08 | 90.78 | — |
| 2026-08-25 | 90.38 | 91.27 | 89.68 | 90.87 | — |
| 2026-08-24 | 89.89 | 91.11 | 89.46 | 90.5 | — |
| 2026-08-21 | 89.89 | 90.36 | 88.79 |
| 2026-09-02 | 91.5 | 92.4 | 90.6 | 90.8 | -0.7% |
| 2026-09-01 | 91.4 | 93.0 | 90.1 | 90.7 | -0.7% |
| 2026-08-31 | 91.0 | 91.3 | 89.3 | 90.8 | -0.3% |
| 2026-08-27 | 90.8 | 91.5 | 89.8 | 90.0 | -0.9% |
| 2026-08-26 | 90.3 | 92.1 | 90.1 | 90.8 | +0.5% |
| 2026-08-25 | 90.4 | 91.3 | 89.7 | 90.9 | +0.5% |
| 2026-08-24 | 89.9 | 91.1 | 89.5 | 90.5 | +0.7% |
| 2026-08-21 | 89.9 | 90.4 | 88.8 | 89.8 | -0.1% |
| 2026-08-20 | 91.6 | 92.2 | 89.8 | 89.8 | -1.9% |
| 2026-08-19 | 91.5 | 93.3 | 91.3 | 92.3 | +0.9% |
| 2026-08-18 | 91.0 | 91.7 | 90.4 | 91.0 | +0.0% |
| 2026-08-17 | 90.8 | 91.5 | 90.6 | 90.8 | -0.0% |
| 2026-08-14 | 92.9 | 92.9 | 91.5 | 91.6 | -1.4% |
| 2026-08-13 | 93.5 | 93.8 | 92.2 | 92.6 | -1.0% |
| 2026-08-12 | 91.7 | 93.4 | 91.7 | 93.1 | +1.5% |
| 2026-08-11 | 92.0 | 93.9 | 92.0 | 93.7 | +1.8% |
| 2026-08-10 | 89.4 | 92.8 | 88.6 | 92.0 | +3.0% |
| 2026-08-07 | 89.4 | 90.4 | 88.8 | 89.7 | +0.3% |
| 2026-08-06 | 89.0 | 89.4 | 87.9 | 89.3 | +0.4% |
| 2026-08-05 | 89.7 | 91.0 | 88.5 | 89.0 | -0.8% |
| 2026-08-04 | 88.5 | 89.8 | 88.2 | 89.6 | +1.2% |
| 2026-08-03 | 86.9 | 88.9 | 86.4 | 88.8 | +2.2% |
| 2026-07-31 | 87.1 | 87.0 | 85.2 | 86.1 | -1.2% |
| 2026-07-30 | 85.4 | 87.0 | 85.1 | 86.9 | +1.8% |
| 2026-07-29 | 84.8 | 86.0 | 82.9 | 85.8 | +1.1% |
| 2026-07-28 | 84.6 | 85.5 | 83.3 | 83.7 | -1.1% |
| 2026-07-27 | 83.3 | 84.1 | 81.2 | 83.0 | -0.3% |
| 2026-07-24 | 88.0 | 89.1 | 82.5 | 82.6 | -6.1% |
| 2026-07-23 | 83.5 | 84.5 | 83.0 | 83.8 | +0.4% |
| 2026-07-22 | 85.2 | 85.5 | 84.0 | 84.4 | -1.0% |
| 89.79 |
| — |
| 2026-08-20 | 91.61 | 92.22 | 89.75 | 89.83 | — |
| 2026-08-19 | 91.47 | 93.25 | 91.26 | 92.28 | — |
| 2026-08-18 | 90.96 | 91.68 | 90.4 | 90.98 | — |
| 2026-08-17 | 90.84 | 91.52 | 90.6 | 90.81 | — |
| 2026-08-14 | 92.92 | 92.9 | 91.48 | 91.6 | — |
| 2026-08-13 | 93.48 | 93.75 | 92.21 | 92.56 | — |
| 2026-08-12 | 91.66 | 93.38 | 91.68 | 93.05 | — |
| 2026-08-11 | 92.03 | 93.91 | 91.97 | 93.66 | — |
| 2026-08-10 | 89.38 | 92.81 | 88.61 | 92.03 | — |
| 2026-08-07 | 89.44 | 90.36 | 88.77 | 89.72 | — |
| 2026-08-06 | 88.98 | 89.36 | 87.94 | 89.32 | — |
| 2026-08-05 | 89.7 | 91 | 88.54 | 88.97 | — |
| 2026-08-04 | 88.5 | 89.83 | 88.16 | 89.6 | — |
| 2026-08-03 | 86.89 | 88.91 | 86.39 | 88.82 | — |
| 2026-07-31 | 87.08 | 86.98 | 85.24 | 86.07 | — |
| 2026-07-30 | 85.41 | 87.04 | 85.05 | 86.92 | — |
| 2026-07-29 | 84.79 | 85.99 | 82.9 | 85.76 | — |
| 2026-07-28 | 84.6 | 85.5 | 83.25 | 83.68 | — |
| 2026-07-27 | 83.3 | 84.12 | 81.15 | 83.04 | — |
| 2026-07-24 | 88 | 89.08 | 82.53 | 82.63 | — |
| 2026-07-23 | 83.52 | 84.45 | 82.99 | 83.82 | — |
| 2026-07-22 | 85.22 | 85.53 | 84.02 | 84.37 | — |