EW·Historical Data
View EW's full daily price history. Download OHLC data as CSV and track long-term trends.
Edwards Lifesciences (EW) — OHLC preview (2000-03-27 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 86.62 | 88.41 | 85.54 | 88.1 | — |
| 2026-10-14 | 85.47 | 86.62 | 84.83 | 86.45 | — |
| 2026-10-13 | 86.55 | 86.77 | 85.07 | 85.27 | — |
| 2026-10-12 | 85.24 | 86.41 | 84.55 | 86.39 | — |
| 2026-10-09 | 84.6 | 85.34 | 83.22 | 85.21 | — |
| 2026-10-08 | 85.65 | 85.78 | 82.46 | 84.24 | — |
| 2026-10-07 | 86.65 | 87.3 | 85.49 | 85.78 | — |
| 2026-10-06 | 87.54 | 87.88 | 85.94 | 86.48 | — |
| 2026-10-05 | 85.64 | 87.57 | 85.34 | 87.23 | — |
| 2026-10-02 | 85.52 | 86.48 | 84.66 | 85.15 | — |
| 2026-10-01 | 85.99 | 86.84 | 84.49 | 85.19 | — |
| 2026-09-30 | 87.16 | 87.49 | 85.72 | 86.32 | — |
| 2026-09-29 | 85.7 | 88.19 | 86.12 | 88.08 | — |
| 2026-09-28 | 86 | 87.33 | 85.59 | 86.83 | — |
| 2026-09-25 | 86.66 | 87.11 | 84.93 | 86.29 | — |
| 2026-09-24 | 86.54 | 87.12 | 85.63 | 85.73 | — |
| 2026-09-23 | 88.7 | 88.79 | 86.06 | 86.82 | — |
| 2026-09-21 | 88.34 | 88.59 | 87.77 | 88.34 | — |
| 2026-09-18 | 88.03 | 88.77 | 87.48 | 88.26 | — |
| 2026-09-17 | 89.21 | 89.58 | 88 | 88.25 | — |
| 2026-09-16 | 84.99 | 89.7 | 85.49 | 89.28 | — |
| 2026-09-15 | 85.03 | 86.03 | 84.47 | 85.74 | — |
| 2026-09-14 | 85.45 | 86.26 | 85.15 | 85.52 | — |
| 2026-09-11 | 87.51 | 87.75 | 83.81 | 84.37 | — |
| 2026-09-10 | 86 | 87.23 | 85 | 86.77 | — |
| 2026-09-09 | 86.27 | 87.04 | 85.73 | 86.18 | — |
| 2026-09-08 | 89.07 | 89.1 | 86.39 | 86.72 | — |
| 2026-09-04 | 90.21 | 90.11 | 88.4 | 89.9 | — |
| 2026-09-02 | 91.46 | 92.36 | 90.55 | 90.82 | — |
| 2026-09-01 | 91.39 | 92.95 | 90.1 | 90.74 | — |