Download EXC daily OHLC history, export CSV, and review long-term price data.
Exelon (EXC) — OHLC preview (1973-05-02 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 43.69 | 44.06 | 43.24 | 43.97 | — |
| 2026-09-01 | 43.96 | 44.23 | 43.56 | 43.83 | — |
| 2026-08-31 | 43.69 | 43.82 | 43.04 | 43.72 | — |
| 2026-08-27 | 44.03 | 44.1 | 43.61 | 43.96 | — |
| 2026-08-26 | 44.13 | 44.51 | 44.01 | 44.44 | — |
| 2026-08-25 | 44.27 | 44.44 | 43.87 | 44.31 | — |
| 2026-08-24 | 43.98 | 44.42 | 43.8 | 44.34 | — |
| 2026-08-21 | 45.44 | 45.44 | 43.76 |
| 2026-09-02 | 43.7 | 44.1 | 43.2 | 44.0 | +0.6% |
| 2026-09-01 | 44.0 | 44.2 | 43.6 | 43.8 | -0.3% |
| 2026-08-31 | 43.7 | 43.8 | 43.0 | 43.7 | +0.1% |
| 2026-08-27 | 44.0 | 44.1 | 43.6 | 44.0 | -0.2% |
| 2026-08-26 | 44.1 | 44.5 | 44.0 | 44.4 | +0.7% |
| 2026-08-25 | 44.3 | 44.4 | 43.9 | 44.3 | +0.1% |
| 2026-08-24 | 44.0 | 44.4 | 43.8 | 44.3 | +0.8% |
| 2026-08-21 | 45.4 | 45.4 | 43.8 | 43.8 | -3.7% |
| 2026-08-20 | 45.2 | 45.7 | 45.0 | 45.1 | -0.2% |
| 2026-08-19 | 45.7 | 46.0 | 45.2 | 45.3 | -0.9% |
| 2026-08-18 | 46.2 | 46.4 | 45.3 | 45.3 | -2.0% |
| 2026-08-17 | 45.7 | 45.8 | 45.2 | 45.6 | -0.2% |
| 2026-08-14 | 45.5 | 46.0 | 45.5 | 45.9 | +0.8% |
| 2026-08-13 | 45.4 | 45.8 | 45.4 | 45.6 | +0.4% |
| 2026-08-12 | 44.9 | 45.2 | 44.8 | 45.2 | +0.7% |
| 2026-08-11 | 44.4 | 45.0 | 44.3 | 44.9 | +1.2% |
| 2026-08-10 | 45.4 | 45.4 | 44.5 | 44.5 | -1.9% |
| 2026-08-07 | 45.1 | 45.9 | 44.8 | 45.6 | +1.1% |
| 2026-08-06 | 46.2 | 46.3 | 44.9 | 45.3 | -1.9% |
| 2026-08-05 | 45.8 | 45.9 | 45.2 | 45.8 | -0.2% |
| 2026-08-04 | 45.3 | 46.0 | 44.9 | 45.8 | +1.2% |
| 2026-08-03 | 45.9 | 46.3 | 45.2 | 45.6 | -0.5% |
| 2026-07-31 | 45.6 | 46.2 | 45.4 | 45.8 | +0.5% |
| 2026-07-30 | 46.5 | 46.7 | 44.7 | 45.6 | -1.9% |
| 2026-07-29 | 47.4 | 47.6 | 46.6 | 47.0 | -0.8% |
| 2026-07-28 | 47.7 | 48.5 | 47.3 | 47.3 | -0.8% |
| 2026-07-27 | 47.3 | 47.9 | 47.0 | 47.2 | -0.3% |
| 2026-07-24 | 47.3 | 47.9 | 47.2 | 47.5 | +0.5% |
| 2026-07-23 | 46.4 | 47.4 | 46.4 | 47.3 | +1.8% |
| 2026-07-22 | 46.3 | 46.8 | 46.1 | 46.7 | +0.8% |
| 43.78 |
| — |
| 2026-08-20 | 45.16 | 45.72 | 45.01 | 45.06 | — |
| 2026-08-19 | 45.71 | 45.95 | 45.15 | 45.3 | — |
| 2026-08-18 | 46.24 | 46.43 | 45.29 | 45.31 | — |
| 2026-08-17 | 45.67 | 45.76 | 45.21 | 45.57 | — |
| 2026-08-14 | 45.48 | 45.99 | 45.48 | 45.86 | — |
| 2026-08-13 | 45.44 | 45.76 | 45.35 | 45.6 | — |
| 2026-08-12 | 44.92 | 45.24 | 44.78 | 45.22 | — |
| 2026-08-11 | 44.35 | 45.04 | 44.34 | 44.87 | — |
| 2026-08-10 | 45.35 | 45.37 | 44.45 | 44.5 | — |
| 2026-08-07 | 45.11 | 45.88 | 44.78 | 45.61 | — |
| 2026-08-06 | 46.21 | 46.27 | 44.92 | 45.32 | — |
| 2026-08-05 | 45.83 | 45.89 | 45.21 | 45.76 | — |
| 2026-08-04 | 45.3 | 46 | 44.88 | 45.84 | — |
| 2026-08-03 | 45.88 | 46.26 | 45.23 | 45.63 | — |
| 2026-07-31 | 45.58 | 46.15 | 45.42 | 45.82 | — |
| 2026-07-30 | 46.48 | 46.71 | 44.74 | 45.58 | — |
| 2026-07-29 | 47.41 | 47.64 | 46.6 | 47.03 | — |
| 2026-07-28 | 47.67 | 48.49 | 47.28 | 47.31 | — |
| 2026-07-27 | 47.28 | 47.92 | 47.04 | 47.15 | — |
| 2026-07-24 | 47.31 | 47.87 | 47.15 | 47.53 | — |
| 2026-07-23 | 46.43 | 47.42 | 46.41 | 47.28 | — |
| 2026-07-22 | 46.34 | 46.82 | 46.06 | 46.7 | — |