Download EXC daily OHLC history, export CSV, and review long-term price data.
Exelon (EXC) — OHLC preview (1973-05-02 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 47.56 | 47.73 | 46.17 | 46.26 | — |
| 2026-07-16 | 46.01 | 46.85 | 45.91 | 46.79 | — |
| 2026-07-15 | 46.66 | 46.95 | 45.65 | 45.74 | — |
| 2026-07-14 | 47.21 | 47.47 | 46.74 | 46.92 | — |
| 2026-07-13 | 47.08 | 47.41 | 46.86 | 47.09 | — |
| 2026-07-10 | 46.4 | 46.98 | 46.4 | 46.8 | — |
| 2026-07-09 |
| 2026-07-17 | 47.6 | 47.7 | 46.2 | 46.3 | -2.7% |
| 2026-07-16 | 46.0 | 46.9 | 45.9 | 46.8 | +1.7% |
| 2026-07-15 | 46.7 | 47.0 | 45.7 | 45.7 | -2.0% |
| 2026-07-14 | 47.2 | 47.5 | 46.7 | 46.9 | -0.6% |
| 2026-07-13 | 47.1 | 47.4 | 46.9 | 47.1 | +0.0% |
| 2026-07-10 | 46.4 | 47.0 | 46.4 | 46.8 | +0.9% |
| 2026-07-09 | 47.1 | 47.4 | 46.2 | 46.4 | -1.4% |
| 2026-07-08 | 47.9 | 48.1 | 47.2 | 47.3 | -1.4% |
| 2026-07-07 | 47.8 | 48.5 | 47.5 | 47.6 | -0.4% |
| 2026-07-06 | 47.7 | 47.8 | 46.9 | 47.1 | -1.3% |
| 2026-07-02 | 46.5 | 48.0 | 46.5 | 47.9 | +3.0% |
| 2026-07-01 | 46.6 | 46.7 | 46.1 | 46.3 | -0.8% |
| 2026-06-30 | 47.0 | 47.1 | 46.5 | 46.6 | -0.7% |
| 2026-06-29 | 47.5 | 47.5 | 46.9 | 47.2 | -0.8% |
| 2026-06-26 | 47.2 | 47.5 | 47.0 | 47.4 | +0.3% |
| 2026-06-25 | 47.4 | 47.5 | 46.6 | 46.8 | -1.3% |
| 2026-06-24 | 46.9 | 47.2 | 46.3 | 46.9 | +0.0% |
| 2026-06-23 | 46.3 | 46.8 | 45.9 | 46.6 | +0.7% |
| 2026-06-22 | 46.0 | 46.4 | 45.7 | 45.9 | -0.1% |
| 2026-06-18 | 45.6 | 46.3 | 45.5 | 45.8 | +0.5% |
| 2026-06-17 | 46.3 | 46.6 | 45.2 | 45.6 | -1.7% |
| 2026-06-16 | 46.3 | 47.0 | 46.2 | 46.6 | +0.6% |
| 2026-06-15 | 46.1 | 46.6 | 45.4 | 46.2 | +0.2% |
| 2026-06-12 | 45.6 | 46.4 | 45.6 | 46.2 | +1.3% |
| 2026-06-11 | 45.7 | 46.1 | 45.5 | 45.5 | -0.4% |
| 2026-06-10 | 45.3 | 45.8 | 45.1 | 45.6 | +0.6% |
| 2026-06-09 | 44.9 | 45.7 | 44.6 | 45.3 | +0.9% |
| 2026-06-05 | 44.9 | 46.0 | 44.8 | 45.8 | +1.9% |
| 2026-06-04 | 45.1 | 45.1 | 44.2 | 44.6 | -1.1% |
| 2026-06-03 | 45.0 | 46.1 | 45.0 | 45.1 | +0.1% |
| 47.05 |
| 47.43 |
| 46.15 |
| 46.38 |
| — |
| 2026-07-08 | 47.93 | 48.09 | 47.22 | 47.28 | — |
| 2026-07-07 | 47.76 | 48.54 | 47.5 | 47.57 | — |
| 2026-07-06 | 47.65 | 47.78 | 46.93 | 47.05 | — |
| 2026-07-02 | 46.47 | 47.95 | 46.47 | 47.88 | — |
| 2026-07-01 | 46.61 | 46.72 | 46.07 | 46.26 | — |
| 2026-06-30 | 46.95 | 47.09 | 46.5 | 46.62 | — |
| 2026-06-29 | 47.51 | 47.51 | 46.86 | 47.15 | — |
| 2026-06-26 | 47.24 | 47.45 | 47.04 | 47.4 | — |
| 2026-06-25 | 47.37 | 47.5 | 46.6 | 46.75 | — |
| 2026-06-24 | 46.88 | 47.15 | 46.3 | 46.9 | — |
| 2026-06-23 | 46.3 | 46.84 | 45.94 | 46.62 | — |
| 2026-06-22 | 45.99 | 46.44 | 45.68 | 45.94 | — |
| 2026-06-18 | 45.56 | 46.26 | 45.45 | 45.81 | — |
| 2026-06-17 | 46.34 | 46.56 | 45.19 | 45.56 | — |
| 2026-06-16 | 46.31 | 47.01 | 46.15 | 46.59 | — |
| 2026-06-15 | 46.1 | 46.57 | 45.42 | 46.18 | — |
| 2026-06-12 | 45.62 | 46.38 | 45.62 | 46.21 | — |
| 2026-06-11 | 45.67 | 46.07 | 45.47 | 45.51 | — |
| 2026-06-10 | 45.33 | 45.84 | 45.06 | 45.61 | — |
| 2026-06-09 | 44.93 | 45.67 | 44.6 | 45.33 | — |
| 2026-06-05 | 44.9 | 46.03 | 44.8 | 45.75 | — |
| 2026-06-04 | 45.13 | 45.14 | 44.15 | 44.63 | — |
| 2026-06-03 | 45.03 | 46.13 | 44.95 | 45.08 | — |