Exelon (EXC) Historical Price Data – Daily OHLC & Trends

EXC·Historical Data

Explore EXC's full daily price history. Download OHLC data as CSV and track long-term trends.

Exelon (EXC) — OHLC preview (1973-05-02 to 2026-10-13)

EXC historical OHLC — price trend

EXC historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-13	42.71	42.71	41.65	42.34	—
2026-10-12	41.82	42.15	41.54	42.12	—
2026-10-09	41.64	41.87	41.5	41.76	—
2026-10-08	41.61	41.76	41.1	41.73	—
2026-10-07	41.65	41.8	41.44	41.49	—
2026-10-06	40.99	41.7	40.92	41.68	—
2026-10-05	40.62	41.05	40.24	40.82	—
2026-10-02	40.62	41.2	40.6	40.73	—
2026-10-01	40.28	40.58	39.81	40.47	—
2026-09-30	40.87	40.94	40.38	40.4	—
2026-09-29	40.12	40.74	40.01	40.65	—
2026-09-28	40.34	40.43	39.99	40.32	—
2026-09-25	40.13	40.38	39.73	40.34	—
2026-09-24	40.69	40.92	40.15	40.2	—
2026-09-23	41.57	41.61	40.62	40.69	—
2026-09-21	41.91	42.23	41.84	41.98	—
2026-09-18	42.52	42.54	42.01	42.07	—
2026-09-17	42.61	42.72	42.24	42.64	—
2026-09-16	42.3	42.75	42.28	42.44	—
2026-09-15	42.78	42.81	42.13	42.19	—
2026-09-14	43.35	43.54	42.6	42.72	—
2026-09-11	43.76	43.83	43.04	43.16	—
2026-09-10	43.73	43.97	43.32	43.39	—
2026-09-09	43.95	44.07	43.47	43.7	—
2026-09-08	43.5	44.33	43.5	43.95	—
2026-09-04	43.8	44.17	43.51	43.64	—
2026-09-02	43.69	44.06	43.24	43.97	—
2026-09-01	43.96	44.23	43.56	43.83	—
2026-08-31	43.69	43.82	43.04	43.72	—
2026-08-27	44.03	44.1	43.61	43.96	—


2026-10-13	42.7	42.7	41.7	42.3	-0.9%
2026-10-12	41.8	42.2	41.5	42.1	+0.7%
2026-10-09	41.6	41.9	41.5	41.8	+0.3%
2026-10-08	41.6	41.8	41.1	41.7	+0.3%
2026-10-07	41.7	41.8	41.4	41.5	-0.4%
2026-10-06	41.0	41.7	40.9	41.7	+1.7%
2026-10-05	40.6	41.1	40.2	40.8	+0.5%
2026-10-02	40.6	41.2	40.6	40.7	+0.3%
2026-10-01	40.3	40.6	39.8	40.5	+0.5%
2026-09-30	40.9	40.9	40.4	40.4	-1.1%
2026-09-29	40.1	40.7	40.0	40.7	+1.3%
2026-09-28	40.3	40.4	40.0	40.3	-0.0%
2026-09-25	40.1	40.4	39.7	40.3	+0.5%
2026-09-24	40.7	40.9	40.2	40.2	-1.2%
2026-09-23	41.6	41.6	40.6	40.7	-2.1%
2026-09-21	41.9	42.2	41.8	42.0	+0.2%
2026-09-18	42.5	42.5	42.0	42.1	-1.1%
2026-09-17	42.6	42.7	42.2	42.6	+0.1%
2026-09-16	42.3	42.8	42.3	42.4	+0.3%
2026-09-15	42.8	42.8	42.1	42.2	-1.4%
2026-09-14	43.4	43.5	42.6	42.7	-1.5%
2026-09-11	43.8	43.8	43.0	43.2	-1.4%
2026-09-10	43.7	44.0	43.3	43.4	-0.8%
2026-09-09	44.0	44.1	43.5	43.7	-0.6%
2026-09-08	43.5	44.3	43.5	44.0	+1.0%
2026-09-04	43.8	44.2	43.5	43.6	-0.4%
2026-09-02	43.7	44.1	43.2	44.0	+0.6%
2026-09-01	44.0	44.2	43.6	43.8	-0.3%
2026-08-31	43.7	43.8	43.0	43.7	+0.1%
2026-08-27	44.0	44.1	43.6	44.0	-0.2%