EXE·Historical Data
Check EXE's full daily price history. Download OHLC data as CSV and track long-term trends.
Expand Energy (EXE) — OHLC preview (2021-02-10 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 89.29 | 92.9 | 89.28 | 92.37 | — |
| 2026-10-12 | 88.22 | 89.53 | 88.11 | 88.81 | — |
| 2026-10-09 | 88.94 | 89.55 | 88.11 | 88.22 | — |
| 2026-10-08 | 89.01 | 89.16 | 88.04 | 88.86 | — |
| 2026-10-07 | 88.97 | 88.98 | 87.12 | 88.12 | — |
| 2026-10-06 | 86.38 | 88.41 | 86 | 88.23 | — |
| 2026-10-05 | 84.7 | 87.11 | 84.16 | 86.43 | — |
| 2026-10-02 | 85.57 | 86.4 | 85.14 | 85.52 | — |
| 2026-10-01 | 84.25 | 86.53 | 83.9 | 85.96 | — |
| 2026-09-30 | 84.26 | 84.94 | 83.36 | 84.09 | — |
| 2026-09-29 | 84.28 | 85.03 | 83.25 | 84.18 | — |
| 2026-09-28 | 86.85 | 86.85 | 85.06 | 85.31 | — |
| 2026-09-25 | 87.38 | 88.11 | 86.4 | 86.84 | — |
| 2026-09-24 | 87.2 | 88.7 | 85.9 | 88.62 | — |
| 2026-09-23 | 87.9 | 88.47 | 86.84 | 87.04 | — |
| 2026-09-21 | 87 | 87.72 | 85.29 | 87.65 | — |
| 2026-09-18 | 88.31 | 88.68 | 87.37 | 87.49 | — |
| 2026-09-17 | 88.09 | 88.88 | 87.86 | 88.33 | — |
| 2026-09-16 | 93.19 | 93.67 | 88.58 | 88.74 | — |
| 2026-09-15 | 93.97 | 95.46 | 92.22 | 94.23 | — |
| 2026-09-14 | 96.33 | 96.53 | 93.11 | 93.4 | — |
| 2026-09-11 | 96.08 | 96.8 | 94.08 | 94.83 | — |
| 2026-09-10 | 97.65 | 97.71 | 94.8 | 96.87 | — |
| 2026-09-09 | 98.33 | 98.49 | 96.13 | 96.62 | — |
| 2026-09-08 | 98.34 | 99.61 | 96.76 | 98.19 | — |
| 2026-09-04 | 99.5 | 99.5 | 97.29 | 97.91 | — |
| 2026-09-02 | 99.79 | 100.11 | 99.05 | 99.32 | — |
| 2026-09-01 | 98.35 | 100.13 | 98.02 | 99.98 | — |
| 2026-08-31 | 99.2 | 99.61 | 97.78 | 98.16 | — |
| 2026-08-27 | 96.38 | 98.32 | 95.44 | 98 | — |