Download EXE daily OHLC history, export CSV, and review long-term price data.
Expand Energy (EXE) — OHLC preview (2021-02-10 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 88.74 | 89.99 | 87.68 | 88.13 | — |
| 2026-07-16 | 87.99 | 88.84 | 87.53 | 88.18 | — |
| 2026-07-15 | 88.21 | 90 | 87.06 | 87.63 | — |
| 2026-07-14 | 87.1 | 88.06 | 85.83 | 87.81 | — |
| 2026-07-13 | 87.33 | 88.46 | 86.67 | 87.1 | — |
| 2026-07-10 | 88.65 | 89.03 | 84.99 | 87.25 | — |
| 2026-07-09 |
| 2026-07-17 | 88.7 | 90.0 | 87.7 | 88.1 | -0.7% |
| 2026-07-16 | 88.0 | 88.8 | 87.5 | 88.2 | +0.2% |
| 2026-07-15 | 88.2 | 90.0 | 87.1 | 87.6 | -0.7% |
| 2026-07-14 | 87.1 | 88.1 | 85.8 | 87.8 | +0.8% |
| 2026-07-13 | 87.3 | 88.5 | 86.7 | 87.1 | -0.3% |
| 2026-07-10 | 88.7 | 89.0 | 85.0 | 87.3 | -1.6% |
| 2026-07-09 | 89.5 | 90.0 | 88.5 | 89.0 | -0.6% |
| 2026-07-08 | 90.3 | 90.6 | 88.5 | 90.1 | -0.2% |
| 2026-07-07 | 89.2 | 90.1 | 88.4 | 89.6 | +0.4% |
| 2026-07-06 | 89.8 | 90.5 | 88.8 | 88.9 | -1.0% |
| 2026-07-02 | 89.8 | 91.1 | 89.8 | 90.7 | +1.0% |
| 2026-07-01 | 91.4 | 91.9 | 89.5 | 89.6 | -1.9% |
| 2026-06-30 | 88.3 | 93.0 | 87.9 | 91.2 | +3.3% |
| 2026-06-29 | 88.1 | 88.9 | 87.3 | 87.5 | -0.6% |
| 2026-06-26 | 88.8 | 91.0 | 88.2 | 88.5 | -0.3% |
| 2026-06-25 | 89.3 | 89.5 | 88.1 | 88.4 | -0.9% |
| 2026-06-24 | 88.0 | 88.9 | 87.6 | 88.6 | +0.7% |
| 2026-06-23 | 88.5 | 89.3 | 87.5 | 88.7 | +0.3% |
| 2026-06-22 | 87.2 | 88.7 | 86.9 | 88.4 | +1.4% |
| 2026-06-18 | 87.2 | 88.5 | 86.4 | 87.0 | -0.3% |
| 2026-06-17 | 87.5 | 88.6 | 87.1 | 87.5 | -0.1% |
| 2026-06-16 | 87.3 | 89.2 | 87.1 | 88.4 | +1.2% |
| 2026-06-15 | 87.2 | 89.7 | 87.1 | 87.9 | +0.8% |
| 2026-06-12 | 87.1 | 89.4 | 87.1 | 88.8 | +2.0% |
| 2026-06-11 | 88.5 | 89.1 | 86.8 | 87.1 | -1.6% |
| 2026-06-10 | 89.4 | 90.3 | 88.5 | 88.6 | -1.0% |
| 2026-06-09 | 90.2 | 90.3 | 88.4 | 88.8 | -1.6% |
| 2026-06-05 | 93.6 | 94.3 | 92.0 | 92.1 | -1.6% |
| 2026-06-04 | 91.4 | 93.7 | 91.4 | 93.4 | +2.2% |
| 2026-06-03 | 92.0 | 92.5 | 90.8 | 91.1 | -1.0% |
| 89.48 |
| 90.04 |
| 88.5 |
| 88.97 |
| — |
| 2026-07-08 | 90.3 | 90.6 | 88.5 | 90.1 | — |
| 2026-07-07 | 89.2 | 90.06 | 88.44 | 89.56 | — |
| 2026-07-06 | 89.83 | 90.48 | 88.78 | 88.89 | — |
| 2026-07-02 | 89.8 | 91.09 | 89.8 | 90.72 | — |
| 2026-07-01 | 91.35 | 91.89 | 89.5 | 89.57 | — |
| 2026-06-30 | 88.25 | 93.01 | 87.94 | 91.19 | — |
| 2026-06-29 | 88.09 | 88.92 | 87.29 | 87.54 | — |
| 2026-06-26 | 88.78 | 90.96 | 88.17 | 88.47 | — |
| 2026-06-25 | 89.28 | 89.49 | 88.14 | 88.44 | — |
| 2026-06-24 | 87.95 | 88.93 | 87.55 | 88.6 | — |
| 2026-06-23 | 88.47 | 89.3 | 87.45 | 88.73 | — |
| 2026-06-22 | 87.2 | 88.71 | 86.91 | 88.44 | — |
| 2026-06-18 | 87.22 | 88.45 | 86.37 | 86.98 | — |
| 2026-06-17 | 87.54 | 88.64 | 87.07 | 87.46 | — |
| 2026-06-16 | 87.27 | 89.2 | 87.1 | 88.36 | — |
| 2026-06-15 | 87.19 | 89.71 | 87.14 | 87.9 | — |
| 2026-06-12 | 87.08 | 89.42 | 87.08 | 88.78 | — |
| 2026-06-11 | 88.52 | 89.1 | 86.8 | 87.08 | — |
| 2026-06-10 | 89.43 | 90.28 | 88.47 | 88.56 | — |
| 2026-06-09 | 90.22 | 90.33 | 88.36 | 88.78 | — |
| 2026-06-05 | 93.6 | 94.33 | 92.03 | 92.07 | — |
| 2026-06-04 | 91.35 | 93.72 | 91.35 | 93.4 | — |
| 2026-06-03 | 92 | 92.45 | 90.79 | 91.07 | — |