Download EXE daily OHLC history, export CSV, and review long-term price data.
Expand Energy (EXE) — OHLC preview (2021-02-10 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 99.79 | 100.11 | 99.05 | 99.32 | — |
| 2026-09-01 | 98.35 | 100.13 | 98.02 | 99.98 | — |
| 2026-08-31 | 99.2 | 99.61 | 97.78 | 98.16 | — |
| 2026-08-27 | 96.38 | 98.32 | 95.44 | 98 | — |
| 2026-08-26 | 95.22 | 98.32 | 94.94 | 96.57 | — |
| 2026-08-25 | 94.67 | 95.98 | 94.57 | 94.66 | — |
| 2026-08-24 | 96.11 | 96.9 | 94.45 | 96.33 | — |
| 2026-08-21 | 95.57 | 97.38 | 95.14 |
| 2026-09-02 | 99.8 | 100.1 | 99.1 | 99.3 | -0.5% |
| 2026-09-01 | 98.4 | 100.1 | 98.0 | 100.0 | +1.7% |
| 2026-08-31 | 99.2 | 99.6 | 97.8 | 98.2 | -1.0% |
| 2026-08-27 | 96.4 | 98.3 | 95.4 | 98.0 | +1.7% |
| 2026-08-26 | 95.2 | 98.3 | 94.9 | 96.6 | +1.4% |
| 2026-08-25 | 94.7 | 96.0 | 94.6 | 94.7 | -0.0% |
| 2026-08-24 | 96.1 | 96.9 | 94.5 | 96.3 | +0.2% |
| 2026-08-21 | 95.6 | 97.4 | 95.1 | 96.1 | +0.5% |
| 2026-08-20 | 96.7 | 97.3 | 93.7 | 96.1 | -0.7% |
| 2026-08-19 | 96.1 | 97.1 | 95.9 | 96.0 | -0.1% |
| 2026-08-18 | 95.2 | 95.8 | 94.4 | 95.5 | +0.2% |
| 2026-08-17 | 94.4 | 94.6 | 92.6 | 94.2 | -0.3% |
| 2026-08-14 | 95.7 | 95.7 | 94.4 | 94.8 | -1.0% |
| 2026-08-13 | 94.7 | 95.5 | 94.2 | 94.7 | -0.0% |
| 2026-08-12 | 97.9 | 98.1 | 96.1 | 96.3 | -1.6% |
| 2026-08-11 | 97.5 | 98.9 | 96.5 | 98.2 | +0.8% |
| 2026-08-10 | 94.1 | 97.6 | 93.4 | 97.6 | +3.7% |
| 2026-08-07 | 91.7 | 93.8 | 91.6 | 92.8 | +1.3% |
| 2026-08-06 | 92.5 | 92.9 | 91.1 | 92.0 | -0.6% |
| 2026-08-05 | 93.5 | 93.9 | 90.5 | 90.8 | -2.9% |
| 2026-08-04 | 93.0 | 93.8 | 91.7 | 93.1 | +0.1% |
| 2026-08-03 | 94.1 | 95.5 | 93.8 | 94.7 | +0.6% |
| 2026-07-31 | 92.5 | 94.2 | 92.1 | 94.0 | +1.7% |
| 2026-07-30 | 92.3 | 93.6 | 90.6 | 92.4 | +0.1% |
| 2026-07-29 | 90.9 | 93.1 | 88.8 | 92.5 | +1.7% |
| 2026-07-28 | 91.4 | 91.6 | 88.1 | 88.5 | -3.2% |
| 2026-07-27 | 91.6 | 92.3 | 90.2 | 90.5 | -1.1% |
| 2026-07-24 | 92.3 | 93.4 | 91.5 | 91.5 | -0.9% |
| 2026-07-23 | 93.6 | 94.3 | 91.5 | 91.7 | -2.0% |
| 2026-07-22 | 90.6 | 93.4 | 90.2 | 93.2 | +2.8% |
| 96.09 |
| — |
| 2026-08-20 | 96.71 | 97.28 | 93.74 | 96.07 | — |
| 2026-08-19 | 96.14 | 97.06 | 95.86 | 96.03 | — |
| 2026-08-18 | 95.24 | 95.77 | 94.37 | 95.45 | — |
| 2026-08-17 | 94.44 | 94.63 | 92.64 | 94.18 | — |
| 2026-08-14 | 95.69 | 95.69 | 94.42 | 94.78 | — |
| 2026-08-13 | 94.69 | 95.46 | 94.21 | 94.68 | — |
| 2026-08-12 | 97.89 | 98.14 | 96.14 | 96.28 | — |
| 2026-08-11 | 97.49 | 98.88 | 96.54 | 98.24 | — |
| 2026-08-10 | 94.05 | 97.59 | 93.4 | 97.56 | — |
| 2026-08-07 | 91.69 | 93.82 | 91.6 | 92.84 | — |
| 2026-08-06 | 92.5 | 92.9 | 91.07 | 91.96 | — |
| 2026-08-05 | 93.5 | 93.93 | 90.52 | 90.82 | — |
| 2026-08-04 | 92.96 | 93.76 | 91.65 | 93.07 | — |
| 2026-08-03 | 94.11 | 95.51 | 93.77 | 94.66 | — |
| 2026-07-31 | 92.5 | 94.18 | 92.06 | 94.03 | — |
| 2026-07-30 | 92.31 | 93.56 | 90.59 | 92.42 | — |
| 2026-07-29 | 90.9 | 93.07 | 88.76 | 92.46 | — |
| 2026-07-28 | 91.4 | 91.62 | 88.1 | 88.52 | — |
| 2026-07-27 | 91.56 | 92.28 | 90.21 | 90.51 | — |
| 2026-07-24 | 92.32 | 93.36 | 91.45 | 91.52 | — |
| 2026-07-23 | 93.56 | 94.29 | 91.48 | 91.73 | — |
| 2026-07-22 | 90.63 | 93.4 | 90.18 | 93.17 | — |