EXPD·Historical Data
Explore EXPD's full daily price history. Download OHLC data as CSV and track long-term trends.
Expeditors International (EXPD) — OHLC preview (1984-09-26 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 193.87 | 195.9 | 192.54 | 195.13 | — |
| 2026-10-12 | 193.76 | 194.59 | 193.03 | 193.41 | — |
| 2026-10-09 | 194.13 | 195.73 | 190.49 | 193.24 | — |
| 2026-10-08 | 191.01 | 195.05 | 190.43 | 193.71 | — |
| 2026-10-07 | 191.41 | 192.62 | 190.4 | 190.85 | — |
| 2026-10-06 | 193.54 | 194.4 | 191.22 | 191.8 | — |
| 2026-10-05 | 192.36 | 195.32 | 190.21 | 194.12 | — |
| 2026-10-02 | 190.47 | 193.3 | 190.01 | 192.47 | — |
| 2026-10-01 | 187.41 | 188.65 | 185.02 | 187.74 | — |
| 2026-09-30 | 188.29 | 188.31 | 184.34 | 184.64 | — |
| 2026-09-29 | 186.87 | 189.03 | 186.47 | 188.16 | — |
| 2026-09-28 | 186.65 | 188.96 | 186.45 | 188.58 | — |
| 2026-09-25 | 183.81 | 188.4 | 183.71 | 187.46 | — |
| 2026-09-24 | 188 | 188.96 | 183.36 | 183.66 | — |
| 2026-09-23 | 187.93 | 189.18 | 186.36 | 188.03 | — |
| 2026-09-21 | 191.42 | 193.55 | 189.46 | 192.15 | — |
| 2026-09-18 | 189.19 | 191 | 186.72 | 190.94 | — |
| 2026-09-17 | 190.92 | 190.26 | 187.9 | 189.08 | — |
| 2026-09-16 | 193.6 | 193.45 | 188.37 | 189.04 | — |
| 2026-09-15 | 193.04 | 194.59 | 192.4 | 193.9 | — |
| 2026-09-14 | 191.68 | 193.82 | 190.84 | 193.61 | — |
| 2026-09-11 | 189.78 | 193.15 | 189.02 | 192.6 | — |
| 2026-09-10 | 188.86 | 190.83 | 187.88 | 189.32 | — |
| 2026-09-09 | 186 | 188.35 | 185.35 | 188.31 | — |
| 2026-09-08 | 188.28 | 188.06 | 185.14 | 185.96 | — |
| 2026-09-04 | 186.38 | 189.65 | 186.77 | 188.8 | — |
| 2026-09-02 | 187.39 | 188.77 | 185.88 | 186.16 | — |
| 2026-09-01 | 189.43 | 189.76 | 186.91 | 187.7 | — |
| 2026-08-31 | 190.81 | 191.72 | 189.47 | 189.65 | — |
| 2026-08-27 | 189.1 | 191.65 | 187.59 | 190.72 | — |