Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

EXPD historical OHLC prices

Download EXPD daily OHLC history, export CSV, and review long-term price data.

Expeditors International (EXPD) — OHLC preview (1984-09-26 to 2026-07-17)

EXPD historical OHLC — price trend

EXPD historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	180.44	183.52	180.44	182.8	—
2026-07-16	179.65	182.59	180.3	181.96	—
2026-07-15	178.57	179.45	176.76	177.7	—
2026-07-14	175.36	178.64	174.8	178.22	—
2026-07-13	174	177.1	172.8	175.5	—
2026-07-10	171.12	172.15	170.15	172.02	—


2026-07-17	180.4	183.5	180.4	182.8	+1.3%
2026-07-16	179.7	182.6	180.3	182.0	+1.3%
2026-07-15	178.6	179.5	176.8	177.7	-0.5%
2026-07-14	175.4	178.6	174.8	178.2	+1.6%
2026-07-13	174.0	177.1	172.8	175.5	+0.9%
2026-07-10	171.1	172.2	170.2	172.0	+0.5%
2026-07-09	164.9	170.7	164.7	170.6	+3.4%
2026-07-08	166.3	166.5	163.2	164.4	-1.2%
2026-07-07	167.4	167.9	165.4	165.7	-1.0%
2026-07-06	167.9	167.9	164.2	165.7	-1.3%
2026-07-02	167.8	168.1	166.2	167.6	-0.1%
2026-07-01	164.0	167.7	163.2	166.8	+1.7%
2026-06-30	162.0	163.8	161.1	163.0	+0.6%
2026-06-29	160.0	163.0	159.7	162.0	+1.2%
2026-06-26	161.7	162.3	160.0	160.7	-0.6%
2026-06-25	160.4	164.0	159.9	161.7	+0.8%
2026-06-24	161.6	162.2	159.0	160.2	-0.9%
2026-06-23	164.0	164.4	160.8	161.3	-1.6%
2026-06-22	162.8	165.0	162.2	163.2	+0.2%
2026-06-18	161.5	163.0	160.1	161.3	-0.1%
2026-06-17	163.2	164.0	160.0	160.6	-1.6%
2026-06-16	163.7	165.5	163.4	164.0	+0.2%
2026-06-15	165.6	166.3	163.0	163.2	-1.4%
2026-06-12	168.2	168.5	165.3	166.6	-1.0%
2026-06-11	165.9	168.2	165.3	166.4	+0.3%
2026-06-10	165.2	165.4	162.1	164.7	-0.3%
2026-06-09	165.0	166.9	162.6	166.3	+0.8%
2026-06-05	160.3	161.9	159.9	160.4	+0.1%
2026-06-04	160.9	163.0	159.1	160.1	-0.5%
2026-06-03	157.8	160.0	157.6	158.7	+0.6%