EXPD historical OHLC prices
Download EXPD daily OHLC history, export CSV, and review long-term price data.
Expeditors International (EXPD) — OHLC preview (1984-09-26 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 187.39 | 188.77 | 185.88 | 186.16 | — |
| 2026-09-01 | 189.43 | 189.76 | 186.91 | 187.7 | — |
| 2026-08-31 | 190.81 | 191.72 | 189.47 | 189.65 | — |
| 2026-08-27 | 189.1 | 191.65 | 187.59 | 190.72 | — |
| 2026-08-26 | 189.45 | 191.79 | 188.27 | 190.18 | — |
| 2026-08-25 | 187.63 | 189.99 | 186.75 | 189.05 | — |
| 2026-08-24 | 188.34 | 189.31 | 185.56 | 187.83 | — |
| 2026-08-21 | 188.09 | 188.98 | 186.85 |