Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

EXPE historical OHLC prices

Download EXPE daily OHLC history, export CSV, and review long-term price data.

Expedia Group (EXPE) — OHLC preview (2005-07-21 to 2026-07-17)

EXPE historical OHLC — price trend

EXPE historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	269.31	273	264.6	268.77	—
2026-07-16	270.64	272.4	263.12	270.95	—
2026-07-15	266.67	271.64	263.83	267.11	—
2026-07-14	261	271.88	260	266.28	—
2026-07-13	271.1	274.69	263.51	265.63	—
2026-07-10	267.78	273.05	267.31	270.83	—


2026-07-17	269.3	273.0	264.6	268.8	-0.2%
2026-07-16	270.6	272.4	263.1	271.0	+0.1%
2026-07-15	266.7	271.6	263.8	267.1	+0.2%
2026-07-14	261.0	271.9	260.0	266.3	+2.0%
2026-07-13	271.1	274.7	263.5	265.6	-2.0%
2026-07-10	267.8	273.1	267.3	270.8	+1.1%
2026-07-09	259.6	268.5	253.7	267.8	+3.2%
2026-07-08	266.8	267.0	254.7	260.3	-2.4%
2026-07-07	271.5	275.8	268.7	269.9	-0.6%
2026-07-06	270.0	270.5	263.9	266.8	-1.2%
2026-07-02	265.6	269.4	263.3	268.7	+1.2%
2026-07-01	259.2	268.4	256.5	264.5	+2.1%
2026-06-30	260.7	262.3	253.9	255.9	-1.8%
2026-06-29	264.3	271.6	262.1	265.3	+0.4%
2026-06-26	250.8	264.8	249.3	262.8	+4.8%
2026-06-25	260.3	262.9	250.6	251.0	-3.6%
2026-06-24	250.7	270.5	247.8	262.2	+4.6%
2026-06-23	238.0	245.6	238.0	245.1	+3.0%
2026-06-22	239.7	242.5	232.5	238.0	-0.7%
2026-06-18	242.1	243.8	239.0	240.9	-0.5%
2026-06-17	241.9	244.4	238.8	239.5	-1.0%
2026-06-16	238.8	246.5	238.1	243.6	+2.0%
2026-06-15	229.9	239.5	229.2	237.0	+3.1%
2026-06-12	226.6	228.8	220.5	224.9	-0.8%
2026-06-11	218.7	225.0	216.2	224.7	+2.7%
2026-06-10	229.0	230.0	218.6	218.9	-4.4%
2026-06-09	225.9	234.8	225.9	231.1	+2.3%
2026-06-05	228.0	234.5	227.2	228.9	+0.4%
2026-06-04	230.0	234.5	225.6	227.2	-1.2%
2026-06-03	224.6	228.1	223.4	225.4	+0.4%