EXPE·Historical Data
View EXPE's full daily price history. Download OHLC data as CSV and track long-term trends.
Expedia Group (EXPE) — OHLC preview (2005-07-21 to 2026-10-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 272.31 | 275.96 | 270 | 274.69 | — |
| 2026-10-13 | 270.57 | 278.62 | 269.2 | 273.44 | — |
| 2026-10-12 | 272.47 | 276.53 | 267.28 | 268.47 | — |
| 2026-10-09 | 272.09 | 274.98 | 268.78 | 274.22 | — |
| 2026-10-08 | 259.04 | 272.78 | 259.04 | 270.13 | — |
| 2026-10-07 | 254 | 260.95 | 254 | 258.86 | — |
| 2026-10-06 | 261.6 | 266.88 | 253.16 | 260.07 | — |
| 2026-10-05 | 265.72 | 268 | 257.51 | 260.17 | — |
| 2026-10-02 | 265.44 | 269.05 | 261.41 | 265 | — |
| 2026-10-01 | 264.65 | 268.54 | 260.53 | 262.67 | — |
| 2026-09-30 | 263.92 | 268.78 | 262.61 | 263.36 | — |
| 2026-09-29 | 263.88 | 267.01 | 255.07 | 266.33 | — |
| 2026-09-28 | 260.01 | 266.64 | 257.22 | 264.23 | — |
| 2026-09-25 | 262.15 | 269.26 | 261.08 | 264.17 | — |
| 2026-09-24 | 260.55 | 268.14 | 256.5 | 261.75 | — |
| 2026-09-23 | 275.75 | 276.9 | 257.69 | 259.04 | — |
| 2026-09-21 | 279.29 | 283.65 | 278.43 | 281.02 | — |
| 2026-09-18 | 287.49 | 287.49 | 276.68 | 279.35 | — |
| 2026-09-17 | 289.86 | 292.39 | 280.86 | 284.55 | — |
| 2026-09-16 | 289.26 | 291.77 | 286.36 | 286.97 | — |
| 2026-09-15 | 284.76 | 294.69 | 284.73 | 293.08 | — |
| 2026-09-14 | 284.15 | 292.92 | 281.81 | 287.86 | — |
| 2026-09-11 | 280.5 | 282.65 | 275.27 | 280.83 | — |
| 2026-09-10 | 269.6 | 283.72 | 267.82 | 276.88 | — |
| 2026-09-09 | 266.95 | 274.37 | 261.43 | 272.6 | — |
| 2026-09-08 | 296.5 | 296.5 | 271.66 | 274.55 | — |
| 2026-09-04 | 303 | 303 | 295.84 | 298.04 | — |
| 2026-09-02 | 306.67 | 314.75 | 305.05 | 308.06 | — |
| 2026-09-01 | 313.66 | 315.35 | 302.86 | 304.23 | — |
| 2026-08-31 | 325.24 | 327.46 | 316.83 | 317.12 | — |