EXPE historical OHLC prices
Download EXPE daily OHLC history, export CSV, and review long-term price data.
Expedia Group (EXPE) — OHLC preview (2005-07-21 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 306.67 | 314.75 | 305.05 | 308.06 | — |
| 2026-09-01 | 313.66 | 315.35 | 302.86 | 304.23 | — |
| 2026-08-31 | 325.24 | 327.46 | 316.83 | 317.12 | — |
| 2026-08-27 | 333.37 | 333.37 | 315.39 | 318.92 | — |
| 2026-08-26 | 339 | 342 | 333.22 | 333.44 | — |
| 2026-08-25 | 337 | 340.49 | 333.17 | 337.97 | — |
| 2026-08-24 | 323.55 | 341.09 | 323.55 | 339.13 | — |
| 2026-08-21 | 328.45 | 328.45 | 320.67 |