Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

EXR historical OHLC prices

Download EXR daily OHLC history, export CSV, and review long-term price data.

Extra Space Storage (EXR) — OHLC preview (2004-08-16 to 2026-07-17)

EXR historical OHLC — price trend

EXR historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	150.39	152.72	147.62	148.16	—
2026-07-16	145.35	150.46	144.82	150.33	—
2026-07-15	146.47	147.73	144.39	144.64	—
2026-07-14	146.08	146.22	145.09	145.5	—
2026-07-13	144.14	146.19	144.37	145.32	—
2026-07-10	143.2	144.46	142.58	143.96	—


2026-07-17	150.4	152.7	147.6	148.2	-1.5%
2026-07-16	145.4	150.5	144.8	150.3	+3.4%
2026-07-15	146.5	147.7	144.4	144.6	-1.2%
2026-07-14	146.1	146.2	145.1	145.5	-0.4%
2026-07-13	144.1	146.2	144.4	145.3	+0.8%
2026-07-10	143.2	144.5	142.6	144.0	+0.5%
2026-07-09	144.2	145.4	142.3	142.7	-1.0%
2026-07-08	147.0	146.8	143.5	144.0	-2.0%
2026-07-07	147.1	149.5	147.1	147.7	+0.4%
2026-07-06	149.0	148.7	144.9	146.1	-1.9%
2026-07-02	148.9	149.6	148.0	149.3	+0.3%
2026-07-01	145.7	148.0	145.9	147.3	+1.1%
2026-06-30	146.8	146.8	144.8	145.3	-1.0%
2026-06-29	148.5	148.5	146.5	148.3	-0.1%
2026-06-26	148.0	149.6	148.0	149.2	+0.8%
2026-06-25	146.9	147.5	144.1	147.2	+0.2%
2026-06-24	149.0	149.1	144.6	145.9	-2.1%
2026-06-23	146.6	148.5	146.2	147.8	+0.8%
2026-06-22	144.5	147.0	144.5	146.1	+1.1%
2026-06-18	145.1	146.6	144.2	145.3	+0.2%
2026-06-17	145.5	146.2	142.8	143.9	-1.1%
2026-06-16	149.1	149.3	146.2	146.4	-1.8%
2026-06-15	150.0	149.6	146.5	146.7	-2.2%
2026-06-12	149.6	151.7	149.1	150.6	+0.7%
2026-06-11	150.5	151.7	148.7	150.3	-0.2%
2026-06-10	148.3	151.8	148.7	149.6	+0.9%
2026-06-09	146.3	150.4	146.0	148.2	+1.3%
2026-06-05	145.0	147.5	145.2	145.3	+0.2%
2026-06-04	145.5	146.5	143.9	145.9	+0.3%
2026-06-03	142.6	145.6	142.9	143.0	+0.3%