EXR historical OHLC prices
Download EXR daily OHLC history, export CSV, and review long-term price data.
Extra Space Storage (EXR) — OHLC preview (2004-08-16 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 139.75 | 140.67 | 137.92 | 139.93 | — |
| 2026-09-01 | 141.08 | 141.89 | 138.95 | 140.12 | — |
| 2026-08-31 | 141.97 | 142.46 | 139.88 | 141.1 | — |
| 2026-08-27 | 144.43 | 145.28 | 142.51 | 142.79 | — |
| 2026-08-26 | 144.81 | 145.81 | 143.82 | 144.09 | — |
| 2026-08-25 | 146.19 | 146.99 | 144.35 | 144.87 | — |
| 2026-08-24 | 146.03 | 147.79 | 144.89 | 146.25 | — |
| 2026-08-21 | 147.4 | 147.62 | 146.16 |