EXR·Historical Data
Explore EXR's full daily price history. Download OHLC data as CSV and track long-term trends.
Extra Space Storage (EXR) — OHLC preview (2004-08-16 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 135.25 | 135.24 | 132.59 | 133.74 | — |
| 2026-10-12 | 134.85 | 135.26 | 133.06 | 134.05 | — |
| 2026-10-09 | 133.73 | 134.84 | 133.27 | 134.65 | — |
| 2026-10-08 | 131.7 | 133.28 | 130.54 | 133.12 | — |
| 2026-10-07 | 133.19 | 134.15 | 131.57 | 131.7 | — |
| 2026-10-06 | 133.45 | 135.54 | 132.91 | 133.89 | — |
| 2026-10-05 | 133.16 | 133.84 | 131.87 | 132.91 | — |
| 2026-10-02 | 134.27 | 135.18 | 132.97 | 133.25 | — |
| 2026-10-01 | 131.16 | 133.46 | 130.79 | 133.08 | — |
| 2026-09-30 | 134.43 | 133.15 | 131.17 | 131.51 | — |
| 2026-09-29 | 131.05 | 133.94 | 130.75 | 133.49 | — |
| 2026-09-28 | 133.05 | 133.55 | 130.77 | 131.68 | — |
| 2026-09-25 | 132.45 | 133.37 | 131.53 | 133.35 | — |
| 2026-09-24 | 134.25 | 134.84 | 132.01 | 132.23 | — |
| 2026-09-23 | 133.79 | 135.04 | 132.98 | 133.84 | — |
| 2026-09-21 | 137.14 | 138.41 | 136.63 | 137.46 | — |
| 2026-09-18 | 138.5 | 139.52 | 136.71 | 136.71 | — |
| 2026-09-17 | 138.11 | 139.14 | 137.65 | 139.03 | — |
| 2026-09-16 | 136.51 | 138.58 | 135.85 | 136.43 | — |
| 2026-09-15 | 137.92 | 139.21 | 136.46 | 137.3 | — |
| 2026-09-14 | 138.7 | 140.1 | 137.43 | 139.4 | — |
| 2026-09-11 | 137.44 | 138.7 | 136.26 | 137.64 | — |
| 2026-09-10 | 135.47 | 137.12 | 135.16 | 136.45 | — |
| 2026-09-09 | 139.36 | 140.19 | 135.55 | 135.63 | — |
| 2026-09-08 | 138.5 | 140.43 | 138.73 | 139.16 | — |
| 2026-09-04 | 140.25 | 141.84 | 139.15 | 139.25 | — |
| 2026-09-02 | 139.75 | 140.67 | 137.92 | 139.93 | — |
| 2026-09-01 | 141.08 | 141.89 | 138.95 | 140.12 | — |
| 2026-08-31 | 141.97 | 142.46 | 139.88 | 141.1 | — |
| 2026-08-27 | 144.43 | 145.28 | 142.51 | 142.79 | — |