Download FCHI daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 8326.74 | 8350.19 | 8282.17 | 8338.81 | — |
| 2026-07-16 | 8380.84 | 8380.84 | 8281.27 | 8377.86 | — |
| 2026-07-15 | 8367.05 | 8398.43 | 8320.13 | 8382.43 | — |
| 2026-07-14 | 8288.5 | 8375.79 | 8274.89 | 8366.85 | — |
| 2026-07-13 | 8306.64 | 8375.37 | 8306.64 | 8364.65 | — |
| 2026-07-10 | 8324.07 | 8350.83 | 8284.24 | 8338.97 | — |
| 2026-07-17 | 8,326.7 | 8,350.2 | 8,282.2 | 8,338.8 | +0.1% |
| 2026-07-16 | 8,380.8 | 8,380.8 | 8,281.3 | 8,377.9 | -0.0% |
| 2026-07-15 | 8,367.1 | 8,398.4 | 8,320.1 | 8,382.4 | +0.2% |
| 2026-07-14 | 8,288.5 | 8,375.8 | 8,274.9 | 8,366.9 | +0.9% |
| 2026-07-13 | 8,306.6 | 8,375.4 | 8,306.6 | 8,364.7 | +0.7% |
| 2026-07-10 | 8,324.1 | 8,350.8 | 8,284.2 | 8,339.0 | +0.2% |
| 2026-07-09 | 8,307.5 | 8,329.0 | 8,262.9 | 8,326.6 | +0.2% |
| 2026-07-08 | 8,389.3 | 8,389.3 | 8,235.4 | 8,252.7 | -1.6% |
| 2026-07-06 | 8,519.9 | 8,561.4 | 8,465.8 | 8,479.9 | -0.5% |
| 2026-07-03 | 8,486.9 | 8,520.9 | 8,457.7 | 8,508.1 | +0.2% |
| 2026-07-02 | 8,343.7 | 8,503.2 | 8,342.3 | 8,474.9 | +1.6% |
| 2026-06-30 | 8,377.9 | 8,420.6 | 8,363.2 | 8,404.0 | +0.3% |
| 2026-06-29 | 8,379.4 | 8,391.6 | 8,341.3 | 8,367.3 | -0.1% |
| 2026-06-26 | 8,410.4 | 8,421.1 | 8,342.6 | 8,384.9 | -0.3% |
| 2026-06-24 | 8,353.7 | 8,395.9 | 8,334.8 | 8,385.5 | +0.4% |
| 2026-06-23 | 8,332.3 | 8,379.3 | 8,304.6 | 8,340.7 | +0.1% |
| 2026-06-22 | 8,434.1 | 8,435.8 | 8,353.1 | 8,400.1 | -0.4% |
| 2026-06-22 | 8,434.1 | 8,435.8 | 8,353.1 | 8,400.1 | -0.4% |
| 2026-06-18 | 8,433.1 | 8,473.2 | 8,406.2 | 8,468.0 | +0.4% |
| 2026-06-17 | 8,435.1 | 8,476.8 | 8,408.9 | 8,430.8 | -0.1% |
| 2026-06-16 | 8,406.7 | 8,461.9 | 8,401.6 | 8,447.3 | +0.5% |
| 2026-06-12 | 8,315.3 | 8,397.6 | 8,302.7 | 8,350.9 | +0.4% |
| 2026-06-11 | 8,154.5 | 8,249.8 | 8,150.1 | 8,200.8 | +0.6% |
| 2026-06-10 | 8,223.1 | 8,240.6 | 8,113.0 | 8,161.8 | -0.7% |
| 2026-06-09 | 8,179.2 | 8,290.7 | 8,175.6 | 8,203.4 | +0.3% |
| 2026-06-08 | 8,133.5 | 8,230.5 | 8,121.4 | 8,199.3 | +0.8% |
| 2026-06-05 | 8,265.1 | 8,296.0 | 8,218.2 | 8,218.2 | -0.6% |
| 2026-06-04 | 8,151.6 | 8,256.8 | 8,150.9 | 8,244.3 | +1.1% |
| 2026-06-03 | 8,178.4 | 8,199.0 | 8,150.4 | 8,150.4 | -0.3% |
| 2026-06-02 | 8,191.5 | 8,244.6 | 8,166.5 | 8,209.1 | +0.2% |
| 2026-07-09 | 8307.51 | 8329 | 8262.86 | 8326.62 | — |
| 2026-07-08 | 8389.29 | 8389.29 | 8235.35 | 8252.66 | — |
| 2026-07-06 | 8519.86 | 8561.38 | 8465.79 | 8479.87 | — |
| 2026-07-03 | 8486.89 | 8520.85 | 8457.68 | 8508.07 | — |
| 2026-07-02 | 8343.65 | 8503.24 | 8342.26 | 8474.86 | — |
| 2026-06-30 | 8377.86 | 8420.58 | 8363.23 | 8403.99 | — |
| 2026-06-29 | 8379.36 | 8391.56 | 8341.26 | 8367.33 | — |
| 2026-06-26 | 8410.36 | 8421.1 | 8342.62 | 8384.87 | — |
| 2026-06-24 | 8353.68 | 8395.88 | 8334.77 | 8385.49 | — |
| 2026-06-23 | 8332.3 | 8379.29 | 8304.57 | 8340.71 | — |
| 2026-06-22 | 8434.07 | 8435.81 | 8353.06 | 8400.11 | — |
| 2026-06-22 | 8434.07 | 8435.81 | 8353.06 | 8400.11 | — |
| 2026-06-18 | 8433.09 | 8473.24 | 8406.17 | 8467.98 | — |
| 2026-06-17 | 8435.12 | 8476.79 | 8408.9 | 8430.79 | — |
| 2026-06-16 | 8406.74 | 8461.94 | 8401.59 | 8447.27 | — |
| 2026-06-12 | 8315.31 | 8397.63 | 8302.69 | 8350.87 | — |
| 2026-06-11 | 8154.54 | 8249.79 | 8150.06 | 8200.8 | — |
| 2026-06-10 | 8223.05 | 8240.63 | 8113 | 8161.83 | — |
| 2026-06-09 | 8179.22 | 8290.7 | 8175.61 | 8203.43 | — |
| 2026-06-08 | 8133.46 | 8230.47 | 8121.4 | 8199.29 | — |
| 2026-06-05 | 8265.13 | 8296.01 | 8218.24 | 8218.24 | — |
| 2026-06-04 | 8151.55 | 8256.79 | 8150.89 | 8244.29 | — |
| 2026-06-03 | 8178.43 | 8199.03 | 8150.42 | 8150.42 | — |
| 2026-06-02 | 8191.47 | 8244.61 | 8166.53 | 8209.09 | — |