FCHI·Historical Data
View FCHI's full daily price history. Download OHLC data as CSV and track long-term trends.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 7853.4 | 7937.29 | 7853.4 | 7934.7 | — |
| 2026-10-14 | 7852.74 | 7893.48 | 7844.29 | 7873.11 | — |
| 2026-10-12 | 7826.73 | 7850.33 | 7806.49 | 7832.88 | — |
| 2026-10-09 | 7791.51 | 7825.34 | 7766.99 | 7803.33 | — |
| 2026-10-08 | 7713.39 | 7768.9 | 7679.36 | 7729.69 | — |
| 2026-10-07 | 7813.08 | 7840.35 | 7743.55 | 7769.21 | — |
| 2026-10-06 | 7857.95 | 7916.71 | 7837.95 | 7865.07 | — |
| 2026-10-02 | 7847.96 | 7927.88 | 7836.27 | 7897.19 | — |
| 2026-10-01 | 7913.71 | 7935.85 | 7820.98 | 7835.31 | — |
| 2026-09-30 | 8034.22 | 8068.51 | 7950.49 | 7964.51 | — |
| 2026-09-29 | 8086.16 | 8107.28 | 8023.98 | 8035.87 | — |
| 2026-09-28 | 8110.92 | 8137.42 | 8071.59 | 8078.48 | — |
| 2026-09-25 | 8134.06 | 8136.29 | 8057.15 | 8077.8 | — |
| 2026-09-24 | 8088.82 | 8123.11 | 8049.56 | 8081.43 | — |
| 2026-09-23 | 8190.22 | 8199.66 | 8112.22 | 8123.41 | — |
| 2026-09-22 | 8160.07 | 8160.07 | 8131.5 | 8131.88 | — |
| 2026-09-18 | 8153.54 | 8161.07 | 8046.04 | 8065.02 | — |
| 2026-09-17 | 8176.99 | 8209.67 | 8142.16 | 8186.93 | — |
| 2026-09-16 | 8105.54 | 8155.51 | 8088.13 | 8140.59 | — |
| 2026-09-14 | 8132.63 | 8165.1 | 8086.4 | 8117.78 | — |
| 2026-09-11 | 8159.23 | 8207.71 | 8140.8 | 8179.77 | — |
| 2026-09-10 | 8169.65 | 8190.08 | 8114 | 8116.76 | — |
| 2026-09-09 | 8258.24 | 8277.24 | 8141.42 | 8156.67 | — |
| 2026-09-08 | 8268.12 | 8320.05 | 8257.6 | 8317.98 | — |
| 2026-09-07 | 8272.76 | 8317.37 | 8255.72 | 8306.15 | — |
| 2026-09-04 | 8266.65 | 8297.07 | 8254.68 | 8278.77 | — |
| 2026-09-03 | 8275.37 | 8288.82 | 8240.5 | 8286.4 | — |
| 2026-09-02 | 8292.95 | 8307.66 | 8237.92 | 8280.63 | — |
| 2026-09-01 | 8348.35 | 8372.55 | 8278.54 | 8301.85 | — |
| 2026-08-31 | 8404.73 | 8427.1 | 8334.5 | 8334.5 | — |