Download FCHI daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-01 | 8348.35 | 8372.55 | 8278.54 | 8301.85 | — |
| 2026-08-31 | 8404.73 | 8427.1 | 8334.5 | 8334.5 | — |
| 2026-08-28 | 0 | 8421.52 | 8388.77 | 8401.18 | — |
| 2026-08-27 | 8460.91 | 8460.91 | 8308.1 | 8319.87 | — |
| 2026-08-26 | 8468.79 | 8503.65 | 8462.39 | 8462.39 | — |
| 2026-08-24 | 8481.79 | 8490.24 | 8444.8 | 8453.01 | — |
| 2026-08-21 | 8445.65 | 8493.55 | 8441.11 | 8484.43 | — |
| 2026-08-20 | 8504.07 | 8514.67 | 8444.76 |
| 2026-09-01 | 8,348.4 | 8,372.6 | 8,278.5 | 8,301.9 | -0.6% |
| 2026-08-31 | 8,404.7 | 8,427.1 | 8,334.5 | 8,334.5 | -0.8% |
| 2026-08-28 | 0.0 | 8,421.5 | 8,388.8 | 8,401.2 | — |
| 2026-08-27 | 8,460.9 | 8,460.9 | 8,308.1 | 8,319.9 | -1.7% |
| 2026-08-26 | 8,468.8 | 8,503.7 | 8,462.4 | 8,462.4 | -0.1% |
| 2026-08-24 | 8,481.8 | 8,490.2 | 8,444.8 | 8,453.0 | -0.3% |
| 2026-08-21 | 8,445.7 | 8,493.6 | 8,441.1 | 8,484.4 | +0.5% |
| 2026-08-20 | 8,504.1 | 8,514.7 | 8,444.8 | 8,453.1 | -0.6% |
| 2026-08-18 | 8,563.1 | 8,578.1 | 8,509.4 | 8,509.4 | -0.6% |
| 2026-08-17 | 8,628.6 | 8,643.9 | 8,577.5 | 8,579.6 | -0.6% |
| 2026-08-14 | 8,657.6 | 8,662.1 | 8,630.2 | 8,636.8 | -0.2% |
| 2026-08-13 | 8,702.5 | 8,707.4 | 8,649.5 | 8,650.6 | -0.6% |
| 2026-08-12 | 8,714.3 | 8,721.7 | 8,658.9 | 8,674.9 | -0.5% |
| 2026-08-11 | 8,726.4 | 8,749.5 | 8,698.9 | 8,714.9 | -0.1% |
| 2026-08-07 | 8,712.3 | 8,755.0 | 8,697.2 | 8,714.9 | +0.0% |
| 2026-08-06 | 8,721.1 | 8,742.5 | 8,699.7 | 8,699.7 | -0.2% |
| 2026-08-05 | 8,684.3 | 8,693.9 | 8,656.7 | 8,669.3 | -0.2% |
| 2026-08-04 | 8,642.3 | 8,669.7 | 8,601.9 | 8,666.6 | +0.3% |
| 2026-08-03 | 8,566.7 | 8,642.3 | 8,559.6 | 8,613.8 | +0.5% |
| 2026-07-31 | 8,489.4 | 8,576.6 | 8,483.2 | 8,509.6 | +0.2% |
| 2026-07-30 | 8,410.3 | 8,515.4 | 8,409.9 | 8,485.6 | +0.9% |
| 2026-07-29 | 8,493.0 | 8,502.5 | 8,379.8 | 8,408.3 | -1.0% |
| 2026-07-28 | 8,447.1 | 8,472.8 | 8,400.3 | 8,458.8 | +0.1% |
| 2026-07-27 | 8,442.8 | 8,463.7 | 8,402.8 | 8,406.1 | -0.4% |
| 2026-07-24 | 8,284.7 | 8,372.4 | 8,278.6 | 8,372.3 | +1.1% |
| 2026-07-23 | 8,370.3 | 8,376.5 | 8,279.6 | 8,299.1 | -0.9% |
| 2026-07-22 | 8,355.1 | 8,468.0 | 8,350.8 | 8,437.9 | +1.0% |
| 2026-07-21 | 8,348.8 | 8,375.3 | 8,299.9 | 8,363.1 | +0.2% |
| 2026-07-20 | 8,316.4 | 8,391.0 | 8,316.4 | 8,340.1 | +0.3% |
| 2026-07-17 | 8,326.7 | 8,350.2 | 8,282.2 | 8,338.8 | +0.1% |
| 8453.09 |
| — |
| 2026-08-18 | 8563.06 | 8578.1 | 8509.36 | 8509.36 | — |
| 2026-08-17 | 8628.62 | 8643.9 | 8577.49 | 8579.6 | — |
| 2026-08-14 | 8657.59 | 8662.1 | 8630.24 | 8636.8 | — |
| 2026-08-13 | 8702.54 | 8707.39 | 8649.46 | 8650.56 | — |
| 2026-08-12 | 8714.27 | 8721.69 | 8658.92 | 8674.94 | — |
| 2026-08-11 | 8726.39 | 8749.47 | 8698.86 | 8714.94 | — |
| 2026-08-07 | 8712.29 | 8755.03 | 8697.19 | 8714.93 | — |
| 2026-08-06 | 8721.14 | 8742.53 | 8699.71 | 8699.71 | — |
| 2026-08-05 | 8684.27 | 8693.89 | 8656.73 | 8669.3 | — |
| 2026-08-04 | 8642.34 | 8669.69 | 8601.92 | 8666.63 | — |
| 2026-08-03 | 8566.74 | 8642.32 | 8559.58 | 8613.82 | — |
| 2026-07-31 | 8489.44 | 8576.55 | 8483.21 | 8509.64 | — |
| 2026-07-30 | 8410.33 | 8515.36 | 8409.89 | 8485.64 | — |
| 2026-07-29 | 8492.97 | 8502.48 | 8379.78 | 8408.27 | — |
| 2026-07-28 | 8447.09 | 8472.81 | 8400.33 | 8458.78 | — |
| 2026-07-27 | 8442.75 | 8463.71 | 8402.81 | 8406.06 | — |
| 2026-07-24 | 8284.68 | 8372.41 | 8278.64 | 8372.28 | — |
| 2026-07-23 | 8370.33 | 8376.54 | 8279.58 | 8299.09 | — |
| 2026-07-22 | 8355.13 | 8468 | 8350.84 | 8437.89 | — |
| 2026-07-21 | 8348.75 | 8375.31 | 8299.87 | 8363.14 | — |
| 2026-07-20 | 8316.38 | 8391.04 | 8316.38 | 8340.11 | — |
| 2026-07-17 | 8326.74 | 8350.19 | 8282.17 | 8338.81 | — |