Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

FDS historical OHLC prices

Download FDS daily OHLC history, export CSV, and review long-term price data.

FactSet (FDS) — OHLC preview (1996-06-28 to 2026-07-17)

FDS historical OHLC — price trend

FDS historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	261.22	269.79	255.48	258.09	—
2026-07-16	255.37	263.79	253.16	262.46	—
2026-07-15	256.87	260.57	250.52	251.19	—
2026-07-14	253.66	255.74	248.62	252.61	—
2026-07-13	252.81	263.32	250.46	263.11	—
2026-07-10	244.88	251.43	244.71	247.11	—


2026-07-17	261.2	269.8	255.5	258.1	-1.2%
2026-07-16	255.4	263.8	253.2	262.5	+2.8%
2026-07-15	256.9	260.6	250.5	251.2	-2.2%
2026-07-14	253.7	255.7	248.6	252.6	-0.4%
2026-07-13	252.8	263.3	250.5	263.1	+4.1%
2026-07-10	244.9	251.4	244.7	247.1	+0.9%
2026-07-09	243.9	245.5	236.2	241.9	-0.8%
2026-07-08	256.3	257.1	247.4	247.8	-3.3%
2026-07-07	256.1	261.8	254.0	258.3	+0.8%
2026-07-06	247.0	255.8	241.4	252.2	+2.1%
2026-07-02	250.0	254.8	245.8	250.1	+0.0%
2026-07-01	222.0	254.2	221.3	245.6	+10.6%
2026-06-30	232.8	235.0	226.9	230.1	-1.2%
2026-06-29	233.6	236.3	228.0	233.6	-0.0%
2026-06-26	208.0	232.5	212.5	231.7	+11.4%
2026-06-25	216.3	219.5	208.0	208.8	-3.5%
2026-06-24	219.4	224.3	216.0	216.5	-1.3%
2026-06-23	224.0	227.5	216.4	218.2	-2.6%
2026-06-22	221.3	223.8	214.2	218.6	-1.2%
2026-06-18	218.7	224.0	216.6	221.3	+1.2%
2026-06-17	234.9	240.6	228.3	228.3	-2.8%
2026-06-16	237.8	241.7	235.0	237.6	-0.1%
2026-06-15	238.7	247.1	234.7	235.9	-1.2%
2026-06-12	237.0	243.2	231.2	241.2	+1.8%
2026-06-11	251.1	249.8	235.7	236.6	-5.8%
2026-06-10	243.2	249.2	238.3	249.1	+2.4%
2026-06-09	245.3	251.0	243.8	246.1	+0.3%
2026-06-05	257.6	259.0	249.3	255.6	-0.8%
2026-06-04	259.5	264.4	254.8	255.0	-1.7%
2026-06-03	258.1	255.0	244.1	253.4	-1.8%