FDS·Historical Data
Explore FDS's full daily price history. Download OHLC data as CSV and track long-term trends.
FactSet (FDS) — OHLC preview (1996-06-28 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 294.5 | 304.55 | 289.75 | 301.83 | — |
| 2026-10-14 | 291.06 | 294 | 287.96 | 289.74 | — |
| 2026-10-13 | 291.51 | 296.4 | 290.81 | 290.82 | — |
| 2026-10-12 | 290.78 | 295.24 | 287.71 | 288.67 | — |
| 2026-10-09 | 289.29 | 291.86 | 282.69 | 287.18 | — |
| 2026-10-08 | 273.48 | 288.45 | 273.15 | 286.52 | — |
| 2026-10-07 | 273.5 | 278.73 | 271.38 | 272.78 | — |
| 2026-10-06 | 275.53 | 276.67 | 271.43 | 272.01 | — |
| 2026-10-05 | 266.4 | 276.79 | 264.06 | 276.44 | — |
| 2026-10-02 | 275.44 | 273.54 | 264.47 | 266 | — |
| 2026-10-01 | 277.03 | 285.48 | 273.46 | 277.61 | — |
| 2026-09-30 | 261.99 | 272.23 | 258.5 | 269.95 | — |
| 2026-09-29 | 266.27 | 269.11 | 252.05 | 259.97 | — |
| 2026-09-28 | 270.06 | 271.51 | 264.68 | 267.67 | — |
| 2026-09-25 | 269.87 | 276.58 | 269.38 | 273.08 | — |
| 2026-09-24 | 281.94 | 285.33 | 270.56 | 271.25 | — |
| 2026-09-23 | 276.75 | 283.69 | 275.83 | 279.43 | — |
| 2026-09-21 | 285.13 | 289.78 | 281.88 | 284.1 | — |
| 2026-09-18 | 277.71 | 286.68 | 273.46 | 283.83 | — |
| 2026-09-17 | 273.34 | 281.3 | 270.82 | 278.85 | — |
| 2026-09-16 | 274.44 | 277.14 | 271.06 | 276.41 | — |
| 2026-09-15 | 273.45 | 284.89 | 270.6 | 277.09 | — |
| 2026-09-14 | 269.89 | 282.63 | 269.67 | 276.93 | — |
| 2026-09-11 | 264.9 | 264.02 | 255.87 | 259.71 | — |
| 2026-09-10 | 279.26 | 283.16 | 262.29 | 262.93 | — |
| 2026-09-09 | 287.93 | 287.86 | 279.17 | 279.17 | — |
| 2026-09-08 | 302.68 | 302.79 | 288.85 | 289 | — |
| 2026-09-04 | 305.72 | 306.11 | 299.57 | 301.96 | — |
| 2026-09-02 | 301.49 | 309.09 | 299 | 306.07 | — |
| 2026-09-01 | 310.97 | 315 | 303.61 | 305.44 | — |