Download FDS daily OHLC history, export CSV, and review long-term price data.
FactSet (FDS) — OHLC preview (1996-06-28 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 301.49 | 309.09 | 299 | 306.07 | — |
| 2026-09-01 | 310.97 | 315 | 303.61 | 305.44 | — |
| 2026-08-31 | 307.17 | 314.51 | 303.9 | 313.55 | — |
| 2026-08-27 | 296.7 | 309.39 | 290.31 | 304.47 | — |
| 2026-08-26 | 291.47 | 298 | 290.44 | 295.45 | — |
| 2026-08-25 | 298.96 | 303.26 | 295.7 | 296.08 | — |
| 2026-08-24 | 299.85 | 308.47 | 298.95 | 305.31 | — |
| 2026-08-21 | 298.57 | 302.21 | 296.55 |
| 2026-09-02 | 301.5 | 309.1 | 299.0 | 306.1 | +1.5% |
| 2026-09-01 | 311.0 | 315.0 | 303.6 | 305.4 | -1.8% |
| 2026-08-31 | 307.2 | 314.5 | 303.9 | 313.6 | +2.1% |
| 2026-08-27 | 296.7 | 309.4 | 290.3 | 304.5 | +2.6% |
| 2026-08-26 | 291.5 | 298.0 | 290.4 | 295.5 | +1.4% |
| 2026-08-25 | 299.0 | 303.3 | 295.7 | 296.1 | -1.0% |
| 2026-08-24 | 299.9 | 308.5 | 299.0 | 305.3 | +1.8% |
| 2026-08-21 | 298.6 | 302.2 | 296.6 | 299.9 | +0.4% |
| 2026-08-20 | 297.7 | 304.3 | 293.6 | 300.1 | +0.8% |
| 2026-08-19 | 285.9 | 302.7 | 285.7 | 298.1 | +4.3% |
| 2026-08-18 | 280.3 | 290.9 | 278.8 | 285.4 | +1.8% |
| 2026-08-17 | 281.5 | 282.2 | 275.0 | 276.8 | -1.7% |
| 2026-08-14 | 288.6 | 288.5 | 278.8 | 283.5 | -1.8% |
| 2026-08-13 | 277.8 | 289.5 | 274.5 | 287.2 | +3.4% |
| 2026-08-12 | 277.9 | 282.9 | 274.3 | 278.0 | +0.0% |
| 2026-08-11 | 281.1 | 285.0 | 277.0 | 283.0 | +0.7% |
| 2026-08-10 | 282.6 | 287.8 | 282.1 | 284.1 | +0.6% |
| 2026-08-07 | 275.8 | 286.7 | 276.0 | 285.6 | +3.6% |
| 2026-08-06 | 276.9 | 278.9 | 272.0 | 274.6 | -0.8% |
| 2026-08-05 | 280.6 | 280.0 | 273.4 | 278.0 | -0.9% |
| 2026-08-04 | 264.6 | 276.4 | 264.5 | 274.5 | +3.7% |
| 2026-08-03 | 270.0 | 276.5 | 266.4 | 269.7 | -0.1% |
| 2026-07-31 | 261.2 | 264.4 | 255.0 | 263.2 | +0.8% |
| 2026-07-30 | 274.2 | 279.4 | 261.9 | 263.0 | -4.1% |
| 2026-07-29 | 283.7 | 295.6 | 281.8 | 282.0 | -0.6% |
| 2026-07-28 | 269.5 | 287.9 | 271.0 | 283.9 | +5.3% |
| 2026-07-27 | 260.2 | 270.3 | 256.3 | 265.9 | +2.2% |
| 2026-07-24 | 247.5 | 256.1 | 246.0 | 254.4 | +2.8% |
| 2026-07-23 | 245.5 | 244.9 | 240.1 | 244.0 | -0.6% |
| 2026-07-22 | 251.2 | 251.4 | 244.8 | 245.2 | -2.4% |
| 299.91 |
| — |
| 2026-08-20 | 297.65 | 304.3 | 293.58 | 300.06 | — |
| 2026-08-19 | 285.92 | 302.67 | 285.65 | 298.1 | — |
| 2026-08-18 | 280.3 | 290.88 | 278.79 | 285.41 | — |
| 2026-08-17 | 281.5 | 282.22 | 274.95 | 276.76 | — |
| 2026-08-14 | 288.57 | 288.49 | 278.82 | 283.49 | — |
| 2026-08-13 | 277.76 | 289.45 | 274.5 | 287.18 | — |
| 2026-08-12 | 277.9 | 282.91 | 274.33 | 277.99 | — |
| 2026-08-11 | 281.1 | 284.96 | 277 | 282.95 | — |
| 2026-08-10 | 282.56 | 287.78 | 282.14 | 284.12 | — |
| 2026-08-07 | 275.75 | 286.7 | 276.04 | 285.57 | — |
| 2026-08-06 | 276.89 | 278.9 | 272 | 274.58 | — |
| 2026-08-05 | 280.55 | 280.02 | 273.42 | 278.03 | — |
| 2026-08-04 | 264.57 | 276.42 | 264.49 | 274.49 | — |
| 2026-08-03 | 269.99 | 276.51 | 266.39 | 269.68 | — |
| 2026-07-31 | 261.21 | 264.37 | 254.99 | 263.2 | — |
| 2026-07-30 | 274.18 | 279.39 | 261.89 | 263.03 | — |
| 2026-07-29 | 283.66 | 295.58 | 281.78 | 282.04 | — |
| 2026-07-28 | 269.49 | 287.89 | 270.99 | 283.87 | — |
| 2026-07-27 | 260.22 | 270.31 | 256.27 | 265.9 | — |
| 2026-07-24 | 247.52 | 256.08 | 246.02 | 254.36 | — |
| 2026-07-23 | 245.5 | 244.94 | 240.11 | 243.96 | — |
| 2026-07-22 | 251.18 | 251.36 | 244.76 | 245.21 | — |