FDX·Historical Data
Check FDX's full daily price history. Download OHLC data as CSV and track long-term trends.
FedEx (FDX) — OHLC preview (1978-04-12 to 2026-10-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 290.03 | 292.5 | 286.38 | 291.28 | — |
| 2026-10-13 | 293.21 | 294.09 | 288.67 | 290.59 | — |
| 2026-10-12 | 292.72 | 293.39 | 289.63 | 292.23 | — |
| 2026-10-09 | 292 | 292.59 | 289.99 | 291.71 | — |
| 2026-10-08 | 288.6 | 292.06 | 286.46 | 291.73 | — |
| 2026-10-07 | 287.83 | 290.63 | 287.18 | 289.04 | — |
| 2026-10-06 | 289.55 | 290.27 | 287.05 | 289.03 | — |
| 2026-10-05 | 291 | 292.05 | 285.04 | 289.13 | — |
| 2026-10-02 | 287.65 | 290.84 | 287.23 | 290.36 | — |
| 2026-10-01 | 287.59 | 288.31 | 284 | 287.07 | — |
| 2026-09-30 | 286.75 | 288.87 | 284.52 | 285.09 | — |
| 2026-09-29 | 289.76 | 290.16 | 285.27 | 287.47 | — |
| 2026-09-28 | 285.85 | 289.8 | 283.2 | 289.65 | — |
| 2026-09-25 | 281 | 286.6 | 279.23 | 285.85 | — |
| 2026-09-24 | 290.5 | 291.34 | 279.34 | 279.54 | — |
| 2026-09-23 | 295.01 | 295.99 | 291.4 | 291.5 | — |
| 2026-09-21 | 303.18 | 303.18 | 291.25 | 295.79 | — |
| 2026-09-18 | 305.41 | 306.63 | 302 | 303.65 | — |
| 2026-09-17 | 307.7 | 309.26 | 304.95 | 305.88 | — |
| 2026-09-16 | 307.95 | 307 | 299.38 | 301.72 | — |
| 2026-09-15 | 313.32 | 314.05 | 307.07 | 308.26 | — |
| 2026-09-14 | 311.67 | 313.45 | 309.97 | 312.57 | — |
| 2026-09-11 | 315.44 | 315.26 | 308.68 | 311.99 | — |
| 2026-09-10 | 307.69 | 313.83 | 306.79 | 311.8 | — |
| 2026-09-09 | 311.86 | 313 | 308.58 | 309.19 | — |
| 2026-09-08 | 320 | 321.15 | 314.06 | 314.13 | — |
| 2026-09-04 | 323.75 | 325.05 | 321.1 | 322.52 | — |
| 2026-09-02 | 325.46 | 325.61 | 315.87 | 316.54 | — |
| 2026-08-31 | 328.65 | 329.57 | 324.7 | 327.4 | — |
| 2026-08-27 | 333.45 | 335.03 | 331.2 | 331.41 | — |