FDX historical OHLC prices
Download FDX daily OHLC history, export CSV, and review long-term price data.
FedEx (FDX) — OHLC preview (1978-04-12 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 325.46 | 325.61 | 315.87 | 316.54 | — |
| 2026-08-31 | 328.65 | 329.57 | 324.7 | 327.4 | — |
| 2026-08-27 | 333.45 | 335.03 | 331.2 | 331.41 | — |
| 2026-08-26 | 333.82 | 340.83 | 330.41 | 335.99 | — |
| 2026-08-25 | 336.97 | 336.97 | 328.87 | 333.71 | — |
| 2026-08-24 | 325 | 334.37 | 324.3 | 334.05 | — |
| 2026-08-21 | 328.3 | 330.63 | 324.65 | 325.08 | — |
| 2026-08-20 | 326.17 | 333.23 | 325.45 |