Download FDX daily OHLC history, export CSV, and review long-term price data.
FedEx (FDX) — OHLC preview (1978-04-12 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 316.15 | 318.5 | 312.13 | 312.98 | — |
| 2026-07-16 | 313.32 | 319.02 | 312.6 | 318.2 | — |
| 2026-07-15 | 316 | 320.16 | 311.85 | 313.42 | — |
| 2026-07-14 | 315.14 | 316.17 | 311.01 | 313.66 | — |
| 2026-07-13 | 315.78 | 317.25 | 311.54 | 313.74 | — |
| 2026-07-10 | 313.85 | 317.64 | 311.3 | 314.69 | — |
| 2026-07-17 | 316.2 | 318.5 | 312.1 | 313.0 | -1.0% |
| 2026-07-16 | 313.3 | 319.0 | 312.6 | 318.2 | +1.6% |
| 2026-07-15 | 316.0 | 320.2 | 311.9 | 313.4 | -0.8% |
| 2026-07-14 | 315.1 | 316.2 | 311.0 | 313.7 | -0.5% |
| 2026-07-13 | 315.8 | 317.3 | 311.5 | 313.7 | -0.6% |
| 2026-07-10 | 313.9 | 317.6 | 311.3 | 314.7 | +0.3% |
| 2026-07-09 | 313.3 | 320.6 | 304.1 | 310.8 | -0.8% |
| 2026-07-08 | 312.8 | 314.0 | 306.4 | 309.8 | -1.0% |
| 2026-07-07 | 311.8 | 313.9 | 309.5 | 312.9 | +0.3% |
| 2026-07-06 | 313.1 | 317.0 | 307.7 | 309.9 | -1.0% |
| 2026-07-02 | 317.8 | 317.9 | 310.3 | 313.0 | -1.5% |
| 2026-07-01 | 313.0 | 317.1 | 310.6 | 313.9 | +0.3% |
| 2026-06-30 | 324.6 | 325.7 | 309.0 | 313.1 | -3.5% |
| 2026-06-29 | 317.9 | 325.7 | 318.3 | 325.4 | +2.4% |
| 2026-06-26 | 327.6 | 327.6 | 316.1 | 318.5 | -2.8% |
| 2026-06-25 | 319.0 | 329.5 | 317.8 | 329.4 | +3.3% |
| 2026-06-24 | 314.8 | 323.6 | 306.1 | 316.8 | +0.7% |
| 2026-06-23 | 326.0 | 327.4 | 316.6 | 317.2 | -2.7% |
| 2026-06-22 | 326.3 | 332.4 | 325.7 | 328.8 | +0.8% |
| 2026-06-18 | 330.0 | 331.1 | 324.5 | 326.2 | -1.1% |
| 2026-06-17 | 335.8 | 338.2 | 325.0 | 325.9 | -2.9% |
| 2026-06-16 | 339.1 | 342.1 | 334.9 | 335.7 | -1.0% |
| 2026-06-15 | 340.9 | 345.4 | 337.8 | 338.8 | -0.6% |
| 2026-06-12 | 342.0 | 342.8 | 335.0 | 338.3 | -1.1% |
| 2026-06-11 | 324.9 | 338.9 | 322.8 | 338.0 | +4.0% |
| 2026-06-10 | 326.6 | 331.0 | 319.0 | 319.3 | -2.2% |
| 2026-06-09 | 333.7 | 337.5 | 325.6 | 331.8 | -0.6% |
| 2026-06-05 | 327.7 | 333.4 | 326.1 | 331.0 | +1.0% |
| 2026-06-04 | 328.2 | 334.4 | 327.8 | 328.0 | -0.0% |
| 2026-06-03 | 327.5 | 330.0 | 324.2 | 324.5 | -0.9% |
| 2026-07-09 |
| 313.25 |
| 320.56 |
| 304.06 |
| 310.84 |
| — |
| 2026-07-08 | 312.76 | 313.99 | 306.36 | 309.76 | — |
| 2026-07-07 | 311.79 | 313.94 | 309.5 | 312.88 | — |
| 2026-07-06 | 313.05 | 317.04 | 307.66 | 309.93 | — |
| 2026-07-02 | 317.82 | 317.93 | 310.3 | 313 | — |
| 2026-07-01 | 313 | 317.08 | 310.61 | 313.89 | — |
| 2026-06-30 | 324.56 | 325.73 | 309.03 | 313.13 | — |
| 2026-06-29 | 317.91 | 325.73 | 318.26 | 325.4 | — |
| 2026-06-26 | 327.58 | 327.62 | 316.12 | 318.53 | — |
| 2026-06-25 | 319.04 | 329.49 | 317.75 | 329.44 | — |
| 2026-06-24 | 314.77 | 323.61 | 306.05 | 316.83 | — |
| 2026-06-23 | 326.01 | 327.4 | 316.6 | 317.24 | — |
| 2026-06-22 | 326.31 | 332.4 | 325.66 | 328.78 | — |
| 2026-06-18 | 329.95 | 331.1 | 324.47 | 326.2 | — |
| 2026-06-17 | 335.75 | 338.18 | 325.04 | 325.93 | — |
| 2026-06-16 | 339.09 | 342.14 | 334.89 | 335.74 | — |
| 2026-06-15 | 340.86 | 345.36 | 337.82 | 338.75 | — |
| 2026-06-12 | 342 | 342.81 | 335 | 338.31 | — |
| 2026-06-11 | 324.88 | 338.94 | 322.84 | 338 | — |
| 2026-06-10 | 326.58 | 331 | 318.98 | 319.25 | — |
| 2026-06-09 | 333.74 | 337.49 | 325.55 | 331.76 | — |
| 2026-06-05 | 327.73 | 333.39 | 326.11 | 331 | — |
| 2026-06-04 | 328.16 | 334.38 | 327.76 | 328 | — |
| 2026-06-03 | 327.52 | 329.97 | 324.22 | 324.46 | — |