FirstEnergy (FE) Historical Price Data – Daily OHLC & Trends

FE·Historical Data

Check FE's full daily price history. Download OHLC data as CSV and track long-term trends.

FirstEnergy (FE) — OHLC preview (1997-11-10 to 2026-10-13)

FE historical OHLC — price trend

FE historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-13	45.54	45.69	44.57	45.21	—
2026-10-12	45.07	45.41	44.82	45.36	—
2026-10-09	44.83	45.19	44.72	45	—
2026-10-08	44.57	45.01	44.41	44.85	—
2026-10-07	44.41	44.73	44.23	44.58	—
2026-10-06	43.87	44.26	43.81	44.26	—
2026-10-05	43.38	44.01	43.05	43.64	—
2026-10-02	43.61	43.95	43.33	43.34	—
2026-10-01	43.08	43.48	42.71	43.39	—
2026-09-30	43.86	43.9	43.33	43.33	—
2026-09-29	42.85	43.68	42.76	43.64	—
2026-09-28	43.21	43.28	42.67	43.02	—
2026-09-25	43.13	43.37	42.83	43.3	—
2026-09-24	43.7	43.84	43.17	43.19	—
2026-09-23	44.55	44.58	43.63	43.65	—
2026-09-21	45.25	45.31	44.89	44.97	—
2026-09-18	45.51	45.57	45.14	45.26	—
2026-09-17	45.52	45.75	45.31	45.73	—
2026-09-16	45.61	45.73	45.18	45.38	—
2026-09-15	45.75	45.9	45.11	45.33	—
2026-09-14	46.41	46.42	45.44	45.83	—
2026-09-11	46.58	46.48	45.9	46.13	—
2026-09-10	46.37	46.69	46.01	46.25	—
2026-09-09	46.55	46.68	45.78	46.21	—
2026-09-08	46.64	47.03	46.45	46.45	—
2026-09-04	46.75	47.24	46.65	46.77	—
2026-09-02	46.14	46.35	45.54	46.29	—
2026-08-31	45.53	46.01	45.32	45.86	—
2026-08-27	46.31	46.4	46.03	46.25	—
2026-08-26	46.62	47.03	46.51	46.73	—


2026-10-13	45.5	45.7	44.6	45.2	-0.7%
2026-10-12	45.1	45.4	44.8	45.4	+0.6%
2026-10-09	44.8	45.2	44.7	45.0	+0.4%
2026-10-08	44.6	45.0	44.4	44.9	+0.6%
2026-10-07	44.4	44.7	44.2	44.6	+0.4%
2026-10-06	43.9	44.3	43.8	44.3	+0.9%
2026-10-05	43.4	44.0	43.1	43.6	+0.6%
2026-10-02	43.6	44.0	43.3	43.3	-0.6%
2026-10-01	43.1	43.5	42.7	43.4	+0.7%
2026-09-30	43.9	43.9	43.3	43.3	-1.2%
2026-09-29	42.9	43.7	42.8	43.6	+1.8%
2026-09-28	43.2	43.3	42.7	43.0	-0.4%
2026-09-25	43.1	43.4	42.8	43.3	+0.4%
2026-09-24	43.7	43.8	43.2	43.2	-1.2%
2026-09-23	44.6	44.6	43.6	43.7	-2.0%
2026-09-21	45.3	45.3	44.9	45.0	-0.6%
2026-09-18	45.5	45.6	45.1	45.3	-0.5%
2026-09-17	45.5	45.8	45.3	45.7	+0.5%
2026-09-16	45.6	45.7	45.2	45.4	-0.5%
2026-09-15	45.8	45.9	45.1	45.3	-0.9%
2026-09-14	46.4	46.4	45.4	45.8	-1.2%
2026-09-11	46.6	46.5	45.9	46.1	-1.0%
2026-09-10	46.4	46.7	46.0	46.3	-0.3%
2026-09-09	46.6	46.7	45.8	46.2	-0.7%
2026-09-08	46.6	47.0	46.5	46.5	-0.4%
2026-09-04	46.8	47.2	46.7	46.8	+0.0%
2026-09-02	46.1	46.4	45.5	46.3	+0.3%
2026-08-31	45.5	46.0	45.3	45.9	+0.7%
2026-08-27	46.3	46.4	46.0	46.3	-0.1%
2026-08-26	46.6	47.0	46.5	46.7	+0.2%