FER·Historical Data
Explore FER's full daily price history. Download OHLC data as CSV and track long-term trends.
Ferrovial SE (FER) — OHLC preview (2012-08-13 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 49.76 | 49.9 | 49.26 | 49.41 | — |
| 2026-10-15 | 51.41 | 51.52 | 48.01 | 48.86 | — |
| 2026-10-14 | 50.49 | 50.7 | 49.95 | 50.19 | — |
| 2026-10-13 | 50.57 | 50.73 | 50.04 | 50.56 | — |
| 2026-10-12 | 50.15 | 50.58 | 50.03 | 50.34 | — |
| 2026-10-09 | 50.13 | 50.19 | 49.74 | 50.15 | — |
| 2026-10-08 | 49.78 | 50.35 | 49.43 | 50.29 | — |
| 2026-10-07 | 51.1 | 51.23 | 50.36 | 50.6 | — |
| 2026-10-06 | 50.88 | 51.71 | 50.76 | 51.46 | — |
| 2026-10-05 | 52 | 52.2 | 51.28 | 51.84 | — |
| 2026-10-02 | 53.36 | 53.81 | 52.95 | 53.64 | — |
| 2026-10-01 | 52.75 | 53.08 | 52.24 | 52.94 | — |
| 2026-09-30 | 54.08 | 54.33 | 53.69 | 54.1 | — |
| 2026-09-29 | 54.23 | 54.62 | 53.98 | 54.57 | — |
| 2026-09-28 | 55.26 | 55.95 | 55.26 | 55.77 | — |
| 2026-09-25 | 55.72 | 55.87 | 55.29 | 55.83 | — |
| 2026-09-24 | 55.51 | 55.72 | 54.98 | 55.38 | — |
| 2026-09-23 | 55.24 | 55.6 | 54.98 | 55.28 | — |
| 2026-09-21 | 55.65 | 56.11 | 55.14 | 55.95 | — |
| 2026-09-18 | 54.54 | 55.22 | 54.36 | 55.04 | — |
| 2026-09-17 | 55.23 | 55.32 | 54.53 | 54.65 | — |
| 2026-09-16 | 55.28 | 55.55 | 54.8 | 55.12 | — |
| 2026-09-15 | 54.51 | 54.58 | 54.07 | 54.24 | — |
| 2026-09-14 | 54.51 | 54.69 | 53.91 | 54.62 | — |
| 2026-09-11 | 56.09 | 56.29 | 55.92 | 56.15 | — |
| 2026-09-10 | 55.7 | 55.92 | 55.27 | 55.5 | — |
| 2026-09-09 | 56.73 | 56.95 | 56.41 | 56.56 | — |
| 2026-09-08 | 58.03 | 58.27 | 57.86 | 57.99 | — |
| 2026-09-04 | 58 | 58.49 | 57.9 | 58.05 | — |
| 2026-09-02 | 58.03 | 58.03 | 57.56 | 57.84 | — |