Download FER daily OHLC history, export CSV, and review long-term price data.
Ferrovial SE (FER) — OHLC preview (2012-08-13 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 58.03 | 58.03 | 57.56 | 57.84 | — |
| 2026-09-01 | 58.3 | 58.69 | 57.6 | 57.7 | — |
| 2026-08-31 | 58.66 | 58.86 | 58.33 | 58.55 | — |
| 2026-08-27 | 59.14 | 59.4 | 58.62 | 58.77 | — |
| 2026-08-26 | 61.48 | 61.48 | 59.68 | 59.94 | — |
| 2026-08-25 | 63.48 | 63.53 | 62.92 | 63.03 | — |
| 2026-08-24 | 62.94 | 63.01 | 62.41 | 62.74 | — |
| 2026-08-21 | 63.58 | 63.66 | 62.42 |
| 2026-09-02 | 58.0 | 58.0 | 57.6 | 57.8 | -0.3% |
| 2026-09-01 | 58.3 | 58.7 | 57.6 | 57.7 | -1.0% |
| 2026-08-31 | 58.7 | 58.9 | 58.3 | 58.6 | -0.2% |
| 2026-08-27 | 59.1 | 59.4 | 58.6 | 58.8 | -0.6% |
| 2026-08-26 | 61.5 | 61.5 | 59.7 | 59.9 | -2.5% |
| 2026-08-25 | 63.5 | 63.5 | 62.9 | 63.0 | -0.7% |
| 2026-08-24 | 62.9 | 63.0 | 62.4 | 62.7 | -0.3% |
| 2026-08-21 | 63.6 | 63.7 | 62.4 | 62.8 | -1.2% |
| 2026-08-20 | 63.1 | 64.2 | 62.9 | 63.2 | +0.1% |
| 2026-08-19 | 64.4 | 64.7 | 64.1 | 64.6 | +0.4% |
| 2026-08-18 | 63.4 | 63.9 | 63.3 | 63.4 | -0.0% |
| 2026-08-17 | 64.3 | 64.3 | 63.7 | 63.9 | -0.6% |
| 2026-08-14 | 64.4 | 64.8 | 64.0 | 64.1 | -0.4% |
| 2026-08-13 | 65.8 | 65.8 | 64.4 | 64.5 | -1.9% |
| 2026-08-12 | 66.5 | 66.6 | 65.8 | 65.9 | -0.8% |
| 2026-08-10 | 66.5 | 66.6 | 65.3 | 65.4 | -1.7% |
| 2026-08-07 | 66.5 | 66.8 | 66.2 | 66.5 | +0.0% |
| 2026-08-06 | 66.3 | 66.4 | 65.3 | 65.4 | -1.4% |
| 2026-08-05 | 66.8 | 66.9 | 66.5 | 66.6 | -0.4% |
| 2026-08-04 | 67.0 | 67.0 | 66.3 | 66.5 | -0.7% |
| 2026-07-31 | 65.2 | 65.5 | 64.8 | 65.1 | -0.2% |
| 2026-07-30 | 65.0 | 65.3 | 64.6 | 65.1 | +0.2% |
| 2026-07-29 | 62.4 | 63.6 | 62.3 | 62.5 | +0.2% |
| 2026-07-28 | 62.3 | 62.4 | 61.2 | 61.8 | -0.8% |
| 2026-07-27 | 63.4 | 63.5 | 62.4 | 62.9 | -0.8% |
| 2026-07-24 | 63.4 | 63.6 | 63.0 | 63.3 | -0.3% |
| 2026-07-23 | 62.8 | 63.6 | 62.7 | 63.3 | +0.8% |
| 2026-07-22 | 63.9 | 64.3 | 63.9 | 64.1 | +0.4% |
| 2026-07-21 | 63.7 | 63.9 | 63.3 | 63.6 | -0.2% |
| 2026-07-20 | 63.9 | 64.1 | 63.2 | 63.5 | -0.7% |
| 62.83 |
| — |
| 2026-08-20 | 63.07 | 64.23 | 62.85 | 63.15 | — |
| 2026-08-19 | 64.41 | 64.69 | 64.06 | 64.64 | — |
| 2026-08-18 | 63.43 | 63.9 | 63.31 | 63.4 | — |
| 2026-08-17 | 64.29 | 64.33 | 63.69 | 63.92 | — |
| 2026-08-14 | 64.41 | 64.77 | 64.01 | 64.13 | — |
| 2026-08-13 | 65.79 | 65.79 | 64.39 | 64.51 | — |
| 2026-08-12 | 66.5 | 66.63 | 65.83 | 65.94 | — |
| 2026-08-10 | 66.54 | 66.61 | 65.3 | 65.43 | — |
| 2026-08-07 | 66.48 | 66.77 | 66.2 | 66.51 | — |
| 2026-08-06 | 66.34 | 66.35 | 65.27 | 65.39 | — |
| 2026-08-05 | 66.83 | 66.89 | 66.46 | 66.55 | — |
| 2026-08-04 | 66.96 | 66.97 | 66.25 | 66.52 | — |
| 2026-07-31 | 65.24 | 65.49 | 64.75 | 65.1 | — |
| 2026-07-30 | 64.96 | 65.25 | 64.58 | 65.12 | — |
| 2026-07-29 | 62.41 | 63.61 | 62.33 | 62.54 | — |
| 2026-07-28 | 62.28 | 62.39 | 61.15 | 61.77 | — |
| 2026-07-27 | 63.37 | 63.48 | 62.37 | 62.86 | — |
| 2026-07-24 | 63.42 | 63.62 | 63.02 | 63.25 | — |
| 2026-07-23 | 62.82 | 63.56 | 62.71 | 63.3 | — |
| 2026-07-22 | 63.88 | 64.3 | 63.88 | 64.12 | — |
| 2026-07-21 | 63.67 | 63.87 | 63.28 | 63.55 | — |
| 2026-07-20 | 63.91 | 64.05 | 63.2 | 63.45 | — |