Download FER daily OHLC history, export CSV, and review long-term price data.
Ferrovial SE (FER) — OHLC preview (2012-08-13 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 63.28 | 63.89 | 63.09 | 63.59 | — |
| 2026-07-16 | 63.81 | 64.12 | 63.4 | 63.66 | — |
| 2026-07-15 | 64.07 | 64.38 | 63.62 | 64.15 | — |
| 2026-07-14 | 64.02 | 64.29 | 63.63 | 63.72 | — |
| 2026-07-13 | 64.15 | 64.39 | 63.46 | 63.7 | — |
| 2026-07-10 | 64.56 | 64.97 | 64.17 | 64.28 | — |
| 2026-07-09 |
| 2026-07-17 | 63.3 | 63.9 | 63.1 | 63.6 | +0.5% |
| 2026-07-16 | 63.8 | 64.1 | 63.4 | 63.7 | -0.2% |
| 2026-07-15 | 64.1 | 64.4 | 63.6 | 64.2 | +0.1% |
| 2026-07-14 | 64.0 | 64.3 | 63.6 | 63.7 | -0.5% |
| 2026-07-13 | 64.2 | 64.4 | 63.5 | 63.7 | -0.7% |
| 2026-07-10 | 64.6 | 65.0 | 64.2 | 64.3 | -0.4% |
| 2026-07-09 | 65.0 | 65.2 | 64.5 | 64.6 | -0.7% |
| 2026-07-08 | 64.7 | 64.9 | 64.1 | 64.3 | -0.6% |
| 2026-07-07 | 67.2 | 67.4 | 65.6 | 65.9 | -2.0% |
| 2026-07-06 | 67.8 | 68.2 | 67.5 | 68.2 | +0.7% |
| 2026-07-02 | 68.1 | 69.1 | 67.5 | 67.7 | -0.6% |
| 2026-07-01 | 67.8 | 67.9 | 67.0 | 67.3 | -0.7% |
| 2026-06-30 | 68.5 | 68.9 | 68.2 | 68.6 | +0.1% |
| 2026-06-29 | 68.6 | 68.8 | 68.1 | 68.4 | -0.2% |
| 2026-06-26 | 69.7 | 69.7 | 68.2 | 68.4 | -1.9% |
| 2026-06-25 | 70.6 | 70.9 | 69.8 | 70.2 | -0.6% |
| 2026-06-24 | 69.4 | 70.3 | 69.2 | 69.5 | +0.2% |
| 2026-06-23 | 69.8 | 70.5 | 69.4 | 70.0 | +0.3% |
| 2026-06-22 | 69.3 | 70.8 | 69.0 | 70.8 | +2.2% |
| 2026-06-18 | 70.0 | 70.1 | 69.2 | 69.2 | -1.2% |
| 2026-06-17 | 69.4 | 70.3 | 68.5 | 68.7 | -1.0% |
| 2026-06-16 | 68.7 | 69.7 | 68.7 | 69.6 | +1.3% |
| 2026-06-15 | 69.2 | 69.2 | 68.4 | 68.5 | -1.0% |
| 2026-06-12 | 67.4 | 68.0 | 66.8 | 67.9 | +0.9% |
| 2026-06-11 | 65.2 | 67.4 | 65.0 | 67.4 | +3.3% |
| 2026-06-10 | 65.3 | 65.6 | 64.1 | 64.3 | -1.5% |
| 2026-06-09 | 66.6 | 66.8 | 65.0 | 65.8 | -1.2% |
| 2026-06-05 | 67.0 | 67.7 | 66.5 | 66.8 | -0.3% |
| 2026-06-04 | 66.6 | 66.9 | 66.2 | 66.5 | -0.2% |
| 2026-06-03 | 66.1 | 66.5 | 66.0 | 66.4 | +0.5% |
| 65 |
| 65.19 |
| 64.49 |
| 64.56 |
| — |
| 2026-07-08 | 64.68 | 64.94 | 64.14 | 64.32 | — |
| 2026-07-07 | 67.22 | 67.38 | 65.56 | 65.85 | — |
| 2026-07-06 | 67.77 | 68.24 | 67.53 | 68.22 | — |
| 2026-07-02 | 68.12 | 69.07 | 67.54 | 67.72 | — |
| 2026-07-01 | 67.75 | 67.85 | 66.99 | 67.26 | — |
| 2026-06-30 | 68.53 | 68.9 | 68.22 | 68.61 | — |
| 2026-06-29 | 68.55 | 68.82 | 68.09 | 68.39 | — |
| 2026-06-26 | 69.65 | 69.68 | 68.23 | 68.36 | — |
| 2026-06-25 | 70.63 | 70.94 | 69.82 | 70.2 | — |
| 2026-06-24 | 69.37 | 70.27 | 69.19 | 69.53 | — |
| 2026-06-23 | 69.8 | 70.47 | 69.43 | 70.01 | — |
| 2026-06-22 | 69.27 | 70.81 | 69.02 | 70.76 | — |
| 2026-06-18 | 70.04 | 70.14 | 69.16 | 69.22 | — |
| 2026-06-17 | 69.4 | 70.32 | 68.53 | 68.73 | — |
| 2026-06-16 | 68.71 | 69.71 | 68.71 | 69.59 | — |
| 2026-06-15 | 69.17 | 69.23 | 68.43 | 68.51 | — |
| 2026-06-12 | 67.35 | 68.02 | 66.82 | 67.94 | — |
| 2026-06-11 | 65.18 | 67.4 | 65.01 | 67.35 | — |
| 2026-06-10 | 65.26 | 65.61 | 64.11 | 64.3 | — |
| 2026-06-09 | 66.62 | 66.81 | 65 | 65.81 | — |
| 2026-06-05 | 67.04 | 67.67 | 66.47 | 66.81 | — |
| 2026-06-04 | 66.62 | 66.86 | 66.22 | 66.46 | — |
| 2026-06-03 | 66.06 | 66.53 | 65.99 | 66.39 | — |