FFIV·Historical Data
Explore FFIV's full daily price history. Download OHLC data as CSV and track long-term trends.
F5, Inc. (FFIV) — OHLC preview (1999-06-04 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 471.35 | 480.04 | 465.48 | 476.24 | — |
| 2026-10-12 | 482 | 483.3 | 470.83 | 473.49 | — |
| 2026-10-09 | 468.5 | 482.47 | 461.7 | 479.83 | — |
| 2026-10-08 | 465 | 470.32 | 459.14 | 461.66 | — |
| 2026-10-07 | 468.57 | 472.25 | 465.01 | 466.65 | — |
| 2026-10-06 | 463 | 472 | 460.32 | 469.79 | — |
| 2026-10-05 | 453.22 | 461.49 | 452.88 | 458.53 | — |
| 2026-10-02 | 446.13 | 459.84 | 446.13 | 454.04 | — |
| 2026-10-01 | 448.2 | 450.93 | 440.69 | 443.68 | — |
| 2026-09-30 | 440 | 449.72 | 440 | 445.18 | — |
| 2026-09-29 | 435.58 | 441.95 | 428.93 | 438.07 | — |
| 2026-09-28 | 440.46 | 445.04 | 430.94 | 435.56 | — |
| 2026-09-25 | 446.55 | 452.17 | 441.86 | 443.06 | — |
| 2026-09-24 | 452.13 | 457.7 | 445 | 446.55 | — |
| 2026-09-23 | 453.92 | 461.91 | 452.17 | 455.99 | — |
| 2026-09-21 | 433 | 451.02 | 432.06 | 450.1 | — |
| 2026-09-18 | 439.11 | 439.83 | 423.82 | 432.03 | — |
| 2026-09-17 | 425.56 | 439.48 | 423.3 | 434.62 | — |
| 2026-09-16 | 430.12 | 435.45 | 418.74 | 423.59 | — |
| 2026-09-15 | 412.12 | 431.67 | 412.06 | 430.88 | — |
| 2026-09-14 | 408.18 | 415.99 | 406.07 | 411.49 | — |
| 2026-09-11 | 400.74 | 415.54 | 400.74 | 411.71 | — |
| 2026-09-10 | 402.89 | 412.01 | 396.88 | 398.48 | — |
| 2026-09-09 | 390.76 | 406.88 | 389.44 | 404.63 | — |
| 2026-09-08 | 390.47 | 392.12 | 386.03 | 389.62 | — |
| 2026-09-04 | 391.45 | 395.29 | 389.62 | 390.47 | — |
| 2026-09-02 | 398.57 | 398.57 | 384.99 | 391.08 | — |
| 2026-09-01 | 400.59 | 407.63 | 390.37 | 395.72 | — |
| 2026-08-31 | 395.06 | 408.77 | 395.06 | 407.13 | — |
| 2026-08-27 | 403.39 | 414.17 | 402.19 | 410.22 | — |