FFIV historical OHLC prices
Download FFIV daily OHLC history, export CSV, and review long-term price data.
F5, Inc. (FFIV) — OHLC preview (1999-06-04 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 398.57 | 398.57 | 384.99 | 391.08 | — |
| 2026-09-01 | 400.59 | 407.63 | 390.37 | 395.72 | — |
| 2026-08-31 | 395.06 | 408.77 | 395.06 | 407.13 | — |
| 2026-08-27 | 403.39 | 414.17 | 402.19 | 410.22 | — |
| 2026-08-26 | 382.58 | 403.42 | 382.1 | 399.59 | — |
| 2026-08-25 | 382.26 | 386.21 | 378.35 | 382.75 | — |
| 2026-08-24 | 381.34 | 384.39 | 378.29 | 379.04 | — |
| 2026-08-21 | 379.58 | 385.45 | 376.54 |