FICO·Historical Data
Check FICO's full daily price history. Download OHLC data as CSV and track long-term trends.
Fair Isaac (FICO) — OHLC preview (1987-07-22 to 2026-10-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 722.5 | 729 | 705.46 | 719.63 | — |
| 2026-10-13 | 742 | 764 | 719.66 | 723.03 | — |
| 2026-10-12 | 674 | 741.51 | 666.16 | 740 | — |
| 2026-10-09 | 717.89 | 718.88 | 663.12 | 667.58 | — |
| 2026-10-08 | 684 | 712.99 | 679.67 | 707.43 | — |
| 2026-10-07 | 690 | 696 | 663.59 | 681.77 | — |
| 2026-10-06 | 694.79 | 703.86 | 676.02 | 695.46 | — |
| 2026-10-05 | 661.73 | 692.92 | 648.95 | 689.61 | — |
| 2026-10-02 | 614 | 675.38 | 609.14 | 661.25 | — |
| 2026-10-01 | 635 | 675.87 | 620 | 661.75 | — |
| 2026-09-30 | 602.02 | 612 | 586.05 | 592.47 | — |
| 2026-09-29 | 668.08 | 685 | 595.19 | 617.87 | — |
| 2026-09-28 | 852.86 | 853.54 | 832 | 840.89 | — |
| 2026-09-25 | 857 | 869.57 | 848.64 | 863.09 | — |
| 2026-09-24 | 888.12 | 892.85 | 855.01 | 856.48 | — |
| 2026-09-23 | 910 | 913.08 | 875.45 | 879.62 | — |
| 2026-09-21 | 964.19 | 967.99 | 921.02 | 924.52 | — |
| 2026-09-18 | 965.14 | 970.46 | 941.82 | 949.68 | — |
| 2026-09-17 | 990.3 | 990.55 | 961.48 | 966.3 | — |
| 2026-09-16 | 980 | 1003.17 | 978.42 | 991.35 | — |
| 2026-09-15 | 991.5 | 1009 | 976.15 | 985.96 | — |
| 2026-09-14 | 1002 | 1014 | 982.78 | 1001.5 | — |
| 2026-09-11 | 965.23 | 1000.82 | 960.02 | 985.39 | — |
| 2026-09-10 | 973.71 | 982.99 | 948 | 960.67 | — |
| 2026-09-09 | 934.99 | 994.5 | 913.04 | 983.19 | — |
| 2026-09-08 | 920.51 | 938.74 | 899 | 933.3 | — |
| 2026-09-04 | 934.39 | 954.08 | 885 | 932.26 | — |
| 2026-09-02 | 1087.12 | 1109.99 | 1088.26 | 1099.45 | — |
| 2026-09-01 | 1135.93 | 1135.74 | 1086 | 1103.68 | — |
| 2026-08-31 | 1136.27 | 1157.77 | 1132.12 | 1147.21 | — |