Download FICO daily OHLC history, export CSV, and review long-term price data.
Fair Isaac (FICO) — OHLC preview (1987-07-22 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 1232.89 | 1260.02 | 1219.97 | 1257.11 | — |
| 2026-07-16 | 1218.99 | 1256.5 | 1209.68 | 1241.22 | — |
| 2026-07-15 | 1232.14 | 1269.99 | 1196.94 | 1205.79 | — |
| 2026-07-14 | 1230.15 | 1258.96 | 1204.01 | 1210.52 | — |
| 2026-07-13 | 1269.77 | 1289.48 | 1251.85 | 1278.25 | — |
| 2026-07-10 | 1290 | 1302.93 | 1246.47 | 1250.9 | — |
| 2026-07-17 | 1,232.9 | 1,260.0 | 1,220.0 | 1,257.1 | +2.0% |
| 2026-07-16 | 1,219.0 | 1,256.5 | 1,209.7 | 1,241.2 | +1.8% |
| 2026-07-15 | 1,232.1 | 1,270.0 | 1,196.9 | 1,205.8 | -2.1% |
| 2026-07-14 | 1,230.2 | 1,259.0 | 1,204.0 | 1,210.5 | -1.6% |
| 2026-07-13 | 1,269.8 | 1,289.5 | 1,251.9 | 1,278.3 | +0.7% |
| 2026-07-10 | 1,290.0 | 1,302.9 | 1,246.5 | 1,250.9 | -3.0% |
| 2026-07-09 | 1,245.0 | 1,279.7 | 1,233.3 | 1,279.4 | +2.8% |
| 2026-07-08 | 1,289.0 | 1,298.1 | 1,259.9 | 1,266.1 | -1.8% |
| 2026-07-07 | 1,295.0 | 1,335.6 | 1,294.0 | 1,300.3 | +0.4% |
| 2026-07-06 | 1,269.2 | 1,295.6 | 1,250.0 | 1,286.5 | +1.4% |
| 2026-07-02 | 1,220.8 | 1,274.0 | 1,216.3 | 1,270.8 | +4.1% |
| 2026-07-01 | 1,200.5 | 1,226.7 | 1,189.0 | 1,206.7 | +0.5% |
| 2026-06-30 | 1,161.7 | 1,199.3 | 1,160.0 | 1,194.8 | +2.9% |
| 2026-06-29 | 1,200.0 | 1,213.1 | 1,174.0 | 1,177.5 | -1.9% |
| 2026-06-26 | 1,150.5 | 1,199.0 | 1,155.4 | 1,182.8 | +2.8% |
| 2026-06-25 | 1,127.4 | 1,163.0 | 1,113.2 | 1,143.5 | +1.4% |
| 2026-06-24 | 1,099.7 | 1,150.0 | 1,101.9 | 1,140.3 | +3.7% |
| 2026-06-23 | 1,098.8 | 1,113.5 | 1,080.8 | 1,099.4 | +0.1% |
| 2026-06-22 | 1,074.6 | 1,108.6 | 1,065.7 | 1,090.9 | +1.5% |
| 2026-06-18 | 1,133.5 | 1,136.9 | 1,080.0 | 1,096.5 | -3.3% |
| 2026-06-17 | 1,181.0 | 1,194.0 | 1,119.6 | 1,126.8 | -4.6% |
| 2026-06-16 | 1,181.6 | 1,204.0 | 1,164.3 | 1,186.2 | +0.4% |
| 2026-06-15 | 1,191.0 | 1,194.8 | 1,163.3 | 1,181.6 | -0.8% |
| 2026-06-12 | 1,196.1 | 1,196.4 | 1,163.6 | 1,179.2 | -1.4% |
| 2026-06-11 | 1,205.0 | 1,234.9 | 1,175.3 | 1,185.4 | -1.6% |
| 2026-06-10 | 1,223.0 | 1,259.9 | 1,209.8 | 1,220.2 | -0.2% |
| 2026-06-09 | 1,200.6 | 1,246.0 | 1,187.6 | 1,225.2 | +2.0% |
| 2026-06-05 | 1,171.9 | 1,184.1 | 1,134.3 | 1,137.3 | -2.9% |
| 2026-06-04 | 1,217.0 | 1,215.5 | 1,162.6 | 1,166.7 | -4.1% |
| 2026-06-03 | 1,230.0 | 1,211.8 | 1,150.0 | 1,174.7 | -4.5% |
| 2026-07-09 | 1245 | 1279.68 | 1233.33 | 1279.41 | — |
| 2026-07-08 | 1288.99 | 1298.08 | 1259.91 | 1266.08 | — |
| 2026-07-07 | 1295 | 1335.61 | 1294 | 1300.27 | — |
| 2026-07-06 | 1269.16 | 1295.57 | 1250 | 1286.51 | — |
| 2026-07-02 | 1220.76 | 1273.98 | 1216.32 | 1270.83 | — |
| 2026-07-01 | 1200.51 | 1226.68 | 1189 | 1206.65 | — |
| 2026-06-30 | 1161.65 | 1199.33 | 1160 | 1194.78 | — |
| 2026-06-29 | 1200 | 1213.05 | 1174.02 | 1177.52 | — |
| 2026-06-26 | 1150.49 | 1198.99 | 1155.4 | 1182.79 | — |
| 2026-06-25 | 1127.41 | 1163.02 | 1113.17 | 1143.48 | — |
| 2026-06-24 | 1099.7 | 1149.99 | 1101.92 | 1140.34 | — |
| 2026-06-23 | 1098.8 | 1113.51 | 1080.81 | 1099.41 | — |
| 2026-06-22 | 1074.56 | 1108.58 | 1065.69 | 1090.85 | — |
| 2026-06-18 | 1133.51 | 1136.92 | 1080 | 1096.48 | — |
| 2026-06-17 | 1181 | 1194 | 1119.61 | 1126.84 | — |
| 2026-06-16 | 1181.59 | 1204 | 1164.3 | 1186.24 | — |
| 2026-06-15 | 1191 | 1194.77 | 1163.32 | 1181.62 | — |
| 2026-06-12 | 1196.12 | 1196.43 | 1163.61 | 1179.19 | — |
| 2026-06-11 | 1205.01 | 1234.89 | 1175.28 | 1185.37 | — |
| 2026-06-10 | 1222.99 | 1259.86 | 1209.79 | 1220.15 | — |
| 2026-06-09 | 1200.62 | 1246 | 1187.56 | 1225.15 | — |
| 2026-06-05 | 1171.9 | 1184.1 | 1134.27 | 1137.33 | — |
| 2026-06-04 | 1217.04 | 1215.47 | 1162.61 | 1166.7 | — |
| 2026-06-03 | 1230 | 1211.79 | 1150 | 1174.66 | — |