FICO historical OHLC prices
Download FICO daily OHLC history, export CSV, and review long-term price data.
Fair Isaac (FICO) — OHLC preview (1987-07-22 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1087.12 | 1109.99 | 1088.26 | 1099.45 | — |
| 2026-09-01 | 1135.93 | 1135.74 | 1086 | 1103.68 | — |
| 2026-08-31 | 1136.27 | 1157.77 | 1132.12 | 1147.21 | — |
| 2026-08-27 | 1137.52 | 1175.41 | 1136.49 | 1157.06 | — |
| 2026-08-26 | 1120 | 1145.89 | 1104.31 | 1133.7 | — |
| 2026-08-25 | 1157.09 | 1170.22 | 1133.16 | 1137.14 | — |
| 2026-08-24 | 1170.61 | 1181.44 | 1156 | 1166.4 | — |
| 2026-08-21 | 1149.75 | 1188.8 | 1148.88 |