Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

FIS historical OHLC prices

Download FIS daily OHLC history, export CSV, and review long-term price data.

Fidelity National Information Services (FIS) — OHLC preview (2001-06-20 to 2026-07-17)

FIS historical OHLC — price trend

FIS historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	42.89	43.67	41.75	41.91	—
2026-07-16	41.68	42.75	41.46	42.62	—
2026-07-15	41.28	42.33	40.86	41.1	—
2026-07-14	41.03	41.19	40.19	40.58	—
2026-07-13	42.54	42.79	41.88	41.93	—
2026-07-10	42.41	42.6	41.56	41.98	—
2026-07-09


2026-07-17	42.9	43.7	41.8	41.9	-2.3%
2026-07-16	41.7	42.8	41.5	42.6	+2.3%
2026-07-15	41.3	42.3	40.9	41.1	-0.4%
2026-07-14	41.0	41.2	40.2	40.6	-1.1%
2026-07-13	42.5	42.8	41.9	41.9	-1.4%
2026-07-10	42.4	42.6	41.6	42.0	-1.0%
2026-07-09	40.3	41.6	40.0	41.6	+3.4%
2026-07-08	42.2	42.3	40.6	40.8	-3.2%
2026-07-07	42.0	43.5	42.0	42.6	+1.4%
2026-07-06	41.8	41.8	40.5	41.3	-1.2%
2026-07-02	41.1	41.9	40.9	41.8	+1.7%
2026-07-01	39.2	41.2	39.4	40.8	+4.0%
2026-06-30	38.5	38.9	37.9	38.9	+1.0%
2026-06-29	39.0	39.5	38.4	38.7	-0.9%
2026-06-26	38.0	38.7	37.8	38.6	+1.4%
2026-06-25	38.5	39.1	37.8	37.9	-1.7%
2026-06-24	38.2	39.0	38.2	38.7	+1.2%
2026-06-23	38.0	38.4	37.7	38.0	-0.0%
2026-06-22	37.9	38.6	37.4	37.7	-0.5%
2026-06-18	38.6	38.9	37.9	38.2	-1.1%
2026-06-17	39.2	40.6	38.5	38.6	-1.6%
2026-06-16	39.4	39.8	39.0	39.5	+0.4%
2026-06-15	39.4	40.2	38.8	39.0	-1.0%
2026-06-12	38.4	39.2	37.9	39.2	+2.1%
2026-06-11	38.5	38.9	37.9	38.4	-0.4%
2026-06-10	40.0	40.0	38.6	39.0	-2.6%
2026-06-09	39.4	40.3	38.9	40.0	+1.4%
2026-06-05	41.5	42.0	40.6	41.0	-1.2%
2026-06-04	42.0	42.6	41.2	41.5	-1.1%
2026-06-03	42.5	42.5	40.3	40.9	-3.8%