Fidelity National Information S (FIS) Price History…

FIS·Historical Data

Check FIS's full daily price history. Download OHLC data as CSV and track long-term trends.

Fidelity National Information Services (FIS) — OHLC preview (2001-06-20 to 2026-10-13)

FIS historical OHLC — price trend

FIS historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-13	34.66	35.53	34.65	35.2	—
2026-10-12	34.08	34.31	33.65	34.26	—
2026-10-09	34.35	34.47	33.92	34.04	—
2026-10-08	33.78	34.41	33.38	34.34	—
2026-10-07	33.58	34.19	33.38	33.82	—
2026-10-06	33.66	33.85	33.23	33.42	—
2026-10-05	32.5	33.65	32.4	33.58	—
2026-10-02	33.12	33.09	32.1	32.44	—
2026-10-01	33.24	33.88	32.99	33.1	—
2026-09-30	33.35	33.52	32.74	32.9	—
2026-09-29	34.15	34.17	33.18	33.35	—
2026-09-28	35.16	35.15	34.28	34.31	—
2026-09-25	35.06	35.6	34.92	35.41	—
2026-09-24	35.17	35.51	34.46	34.99	—
2026-09-23	35.01	35.15	34.22	34.67	—
2026-09-21	35.82	36.17	35.19	35.19	—
2026-09-18	36.15	36.45	35.53	35.62	—
2026-09-17	37.01	36.93	36.22	36.43	—
2026-09-16	37.2	37.57	36.67	36.85	—
2026-09-15	38.03	38.22	37.28	37.34	—
2026-09-14	39	40.18	37.52	38.18	—
2026-09-11	38.3	38.47	37.59	38.14	—
2026-09-10	38.14	38.62	37.88	38.52	—
2026-09-09	39.45	39.5	38.07	38.07	—
2026-09-08	41.44	41.46	39.38	39.42	—
2026-09-04	41.6	42.05	40.94	41.89	—
2026-09-02	41.06	42.34	40.85	41.87	—
2026-09-01	40.66	41.13	40.22	40.83	—
2026-08-31	41.07	41.36	40.75	40.77	—
2026-08-27	40.66	40.96	40.15	40.55	—


2026-10-13	34.7	35.5	34.7	35.2	+1.6%
2026-10-12	34.1	34.3	33.7	34.3	+0.5%
2026-10-09	34.4	34.5	33.9	34.0	-0.9%
2026-10-08	33.8	34.4	33.4	34.3	+1.7%
2026-10-07	33.6	34.2	33.4	33.8	+0.7%
2026-10-06	33.7	33.9	33.2	33.4	-0.7%
2026-10-05	32.5	33.7	32.4	33.6	+3.3%
2026-10-02	33.1	33.1	32.1	32.4	-2.1%
2026-10-01	33.2	33.9	33.0	33.1	-0.4%
2026-09-30	33.4	33.5	32.7	32.9	-1.3%
2026-09-29	34.2	34.2	33.2	33.4	-2.3%
2026-09-28	35.2	35.2	34.3	34.3	-2.4%
2026-09-25	35.1	35.6	34.9	35.4	+1.0%
2026-09-24	35.2	35.5	34.5	35.0	-0.5%
2026-09-23	35.0	35.2	34.2	34.7	-1.0%
2026-09-21	35.8	36.2	35.2	35.2	-1.8%
2026-09-18	36.2	36.5	35.5	35.6	-1.5%
2026-09-17	37.0	36.9	36.2	36.4	-1.6%
2026-09-16	37.2	37.6	36.7	36.9	-0.9%
2026-09-15	38.0	38.2	37.3	37.3	-1.8%
2026-09-14	39.0	40.2	37.5	38.2	-2.1%
2026-09-11	38.3	38.5	37.6	38.1	-0.4%
2026-09-10	38.1	38.6	37.9	38.5	+1.0%
2026-09-09	39.5	39.5	38.1	38.1	-3.5%
2026-09-08	41.4	41.5	39.4	39.4	-4.9%
2026-09-04	41.6	42.1	40.9	41.9	+0.7%
2026-09-02	41.1	42.3	40.9	41.9	+2.0%
2026-09-01	40.7	41.1	40.2	40.8	+0.4%
2026-08-31	41.1	41.4	40.8	40.8	-0.7%
2026-08-27	40.7	41.0	40.2	40.6	-0.3%

2026-10-13

34.7

35.5

34.7

35.2

+1.6%

2026-10-12

34.1

34.3

33.7

34.3

+0.5%

2026-10-09

34.4

34.5

33.9

34.0

-0.9%

2026-10-08

33.8

34.4

33.4

34.3

+1.7%

2026-10-07

33.6

34.2

33.4

33.8

+0.7%

2026-10-06

33.7

33.9

33.2

33.4

-0.7%

2026-10-05

32.5

33.7

32.4

33.6

+3.3%

2026-10-02

33.1

32.1

32.4

-2.1%

2026-10-01

33.2

33.9

33.0

33.1

-0.4%

2026-09-30

33.4

33.5

32.7

32.9

-1.3%

2026-09-29

34.2

33.2

33.4

-2.3%

2026-09-28

35.2

34.3

-2.4%

2026-09-25

35.1

35.6

34.9

35.4

+1.0%

2026-09-24

35.2

35.5

34.5

35.0

-0.5%

2026-09-23

35.0

35.2

34.2

34.7

-1.0%

2026-09-21

35.8

36.2

35.2

-1.8%

2026-09-18

36.2

36.5

35.5

35.6

-1.5%

2026-09-17

37.0

36.9

36.2

36.4

-1.6%

2026-09-16

37.2

37.6

36.7

36.9

-0.9%

2026-09-15

38.0

38.2

37.3

-1.8%

2026-09-14

39.0

40.2

37.5

38.2

-2.1%

2026-09-11

38.3

38.5

37.6

38.1

-0.4%

2026-09-10

38.1

38.6

37.9

38.5

+1.0%

2026-09-09

39.5

38.1

-3.5%

2026-09-08

41.4

41.5

39.4

-4.9%

2026-09-04

41.6

42.1

40.9

41.9

+0.7%

2026-09-02

41.1

42.3

40.9

41.9

+2.0%

2026-09-01

40.7

41.1

40.2

40.8

+0.4%

2026-08-31

41.1

41.4

40.8

-0.7%

2026-08-27

40.7

41.0

40.2

40.6

-0.3%

FISHistorical Data

FISHistorical Data