FIS historical OHLC prices
Download FIS daily OHLC history, export CSV, and review long-term price data.
Fidelity National Information Services (FIS) — OHLC preview (2001-06-20 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 41.06 | 42.34 | 40.85 | 41.87 | — |
| 2026-09-01 | 40.66 | 41.13 | 40.22 | 40.83 | — |
| 2026-08-31 | 41.07 | 41.36 | 40.75 | 40.77 | — |
| 2026-08-27 | 40.66 | 40.96 | 40.15 | 40.55 | — |
| 2026-08-26 | 40.17 | 40.79 | 40.1 | 40.64 | — |
| 2026-08-25 | 40.66 | 40.98 | 40.09 | 40.47 | — |
| 2026-08-24 | 41.48 | 42.2 | 41.27 | 41.4 | — |
| 2026-08-21 | 40.74 | 42 | 40.54 |