Download FISV daily OHLC history, export CSV, and review long-term price data.
Fiserv, Inc. (FISV) — OHLC preview (1986-09-25 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 51.73 | 53.1 | 51.56 | 51.98 | — |
| 2026-09-01 | 52.42 | 52.9 | 51.55 | 51.67 | — |
| 2026-08-31 | 52.71 | 53.99 | 52.55 | 53.31 | — |
| 2026-08-27 | 52.77 | 53.48 | 52.38 | 52.58 | — |
| 2026-08-26 | 52.19 | 52.79 | 51.66 | 52.45 | — |
| 2026-08-25 | 52.94 | 52.94 | 52.09 | 52.44 | — |
| 2026-08-24 | 52.65 | 53.43 | 52.45 | 52.96 | — |
| 2026-08-21 | 51.65 | 52.83 | 51.29 |
| 2026-09-02 | 51.7 | 53.1 | 51.6 | 52.0 | +0.5% |
| 2026-09-01 | 52.4 | 52.9 | 51.6 | 51.7 | -1.4% |
| 2026-08-31 | 52.7 | 54.0 | 52.6 | 53.3 | +1.1% |
| 2026-08-27 | 52.8 | 53.5 | 52.4 | 52.6 | -0.4% |
| 2026-08-26 | 52.2 | 52.8 | 51.7 | 52.5 | +0.5% |
| 2026-08-25 | 52.9 | 52.9 | 52.1 | 52.4 | -0.9% |
| 2026-08-24 | 52.7 | 53.4 | 52.5 | 53.0 | +0.6% |
| 2026-08-21 | 51.7 | 52.8 | 51.3 | 52.6 | +1.8% |
| 2026-08-20 | 52.2 | 52.2 | 50.9 | 51.4 | -1.5% |
| 2026-08-19 | 51.8 | 53.0 | 51.6 | 52.1 | +0.6% |
| 2026-08-18 | 53.0 | 53.4 | 51.7 | 51.7 | -2.4% |
| 2026-08-17 | 54.0 | 54.0 | 52.1 | 52.2 | -3.3% |
| 2026-08-14 | 55.6 | 55.8 | 54.1 | 54.4 | -2.1% |
| 2026-08-13 | 52.2 | 56.0 | 52.0 | 55.5 | +6.4% |
| 2026-08-12 | 52.7 | 52.7 | 50.6 | 51.6 | -2.2% |
| 2026-08-11 | 52.1 | 53.0 | 51.5 | 52.7 | +1.2% |
| 2026-08-10 | 52.3 | 53.0 | 51.2 | 52.2 | -0.1% |
| 2026-08-07 | 53.7 | 53.7 | 51.4 | 52.4 | -2.4% |
| 2026-08-06 | 49.6 | 54.2 | 49.6 | 54.1 | +9.1% |
| 2026-08-05 | 56.4 | 56.6 | 53.6 | 54.1 | -4.0% |
| 2026-08-04 | 53.2 | 55.8 | 53.0 | 55.8 | +4.8% |
| 2026-08-03 | 54.9 | 55.5 | 54.2 | 54.4 | -0.9% |
| 2026-07-31 | 53.6 | 54.1 | 52.7 | 53.9 | +0.6% |
| 2026-07-30 | 54.6 | 54.8 | 53.1 | 54.1 | -1.0% |
| 2026-07-29 | 54.2 | 56.0 | 54.1 | 55.6 | +2.6% |
| 2026-07-28 | 52.6 | 54.7 | 52.5 | 54.2 | +3.1% |
| 2026-07-27 | 51.5 | 52.6 | 51.2 | 52.3 | +1.5% |
| 2026-07-24 | 50.2 | 51.7 | 50.0 | 51.0 | +1.6% |
| 2026-07-23 | 50.2 | 50.5 | 49.7 | 50.0 | -0.4% |
| 2026-07-22 | 50.8 | 51.0 | 50.0 | 50.2 | -1.0% |
| 52.58 |
| — |
| 2026-08-20 | 52.18 | 52.18 | 50.89 | 51.38 | — |
| 2026-08-19 | 51.75 | 52.97 | 51.62 | 52.08 | — |
| 2026-08-18 | 53 | 53.41 | 51.69 | 51.72 | — |
| 2026-08-17 | 54.01 | 54.04 | 52.08 | 52.21 | — |
| 2026-08-14 | 55.55 | 55.77 | 54.1 | 54.39 | — |
| 2026-08-13 | 52.16 | 55.98 | 52 | 55.5 | — |
| 2026-08-12 | 52.71 | 52.72 | 50.63 | 51.56 | — |
| 2026-08-11 | 52.11 | 53.02 | 51.54 | 52.72 | — |
| 2026-08-10 | 52.29 | 53.02 | 51.19 | 52.22 | — |
| 2026-08-07 | 53.68 | 53.68 | 51.41 | 52.41 | — |
| 2026-08-06 | 49.6 | 54.15 | 49.6 | 54.11 | — |
| 2026-08-05 | 56.39 | 56.63 | 53.64 | 54.11 | — |
| 2026-08-04 | 53.24 | 55.81 | 53.02 | 55.78 | — |
| 2026-08-03 | 54.86 | 55.52 | 54.19 | 54.35 | — |
| 2026-07-31 | 53.64 | 54.08 | 52.74 | 53.94 | — |
| 2026-07-30 | 54.62 | 54.82 | 53.08 | 54.07 | — |
| 2026-07-29 | 54.22 | 56 | 54.09 | 55.63 | — |
| 2026-07-28 | 52.59 | 54.67 | 52.51 | 54.21 | — |
| 2026-07-27 | 51.53 | 52.61 | 51.18 | 52.31 | — |
| 2026-07-24 | 50.23 | 51.72 | 49.99 | 51.02 | — |
| 2026-07-23 | 50.18 | 50.5 | 49.65 | 49.97 | — |
| 2026-07-22 | 50.75 | 51.02 | 49.95 | 50.22 | — |