Download FISV daily OHLC history, export CSV, and review long-term price data.
Fiserv, Inc. (FISV) — OHLC preview (1986-09-25 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 51.44 | 52.23 | 50.26 | 50.63 | — |
| 2026-07-16 | 51.09 | 51.87 | 50.03 | 51.72 | — |
| 2026-07-15 | 51.25 | 51.95 | 50.13 | 50.36 | — |
| 2026-07-14 | 50.27 | 50.76 | 49.48 | 49.54 | — |
| 2026-07-13 | 51.27 | 52.19 | 51.06 | 51.18 | — |
| 2026-07-10 | 52.01 | 52.37 | 50.1 | 50.45 | — |
| 2026-07-09 |
| 2026-07-17 | 51.4 | 52.2 | 50.3 | 50.6 | -1.6% |
| 2026-07-16 | 51.1 | 51.9 | 50.0 | 51.7 | +1.2% |
| 2026-07-15 | 51.3 | 52.0 | 50.1 | 50.4 | -1.7% |
| 2026-07-14 | 50.3 | 50.8 | 49.5 | 49.5 | -1.5% |
| 2026-07-13 | 51.3 | 52.2 | 51.1 | 51.2 | -0.2% |
| 2026-07-10 | 52.0 | 52.4 | 50.1 | 50.5 | -3.0% |
| 2026-07-09 | 50.0 | 51.7 | 49.8 | 51.7 | +3.3% |
| 2026-07-08 | 51.3 | 51.9 | 50.5 | 50.6 | -1.4% |
| 2026-07-07 | 54.0 | 55.4 | 52.6 | 52.7 | -2.4% |
| 2026-07-06 | 52.3 | 52.3 | 50.8 | 51.8 | -0.9% |
| 2026-07-02 | 51.5 | 53.2 | 51.3 | 52.3 | +1.7% |
| 2026-07-01 | 50.3 | 51.8 | 49.7 | 50.7 | +0.8% |
| 2026-06-30 | 48.8 | 49.1 | 47.2 | 49.1 | +0.5% |
| 2026-06-29 | 50.1 | 50.5 | 48.6 | 48.8 | -2.6% |
| 2026-06-26 | 47.6 | 49.6 | 47.6 | 49.5 | +4.0% |
| 2026-06-25 | 48.4 | 48.8 | 47.3 | 47.5 | -1.7% |
| 2026-06-24 | 47.5 | 48.9 | 47.3 | 48.2 | +1.5% |
| 2026-06-23 | 47.9 | 48.1 | 47.2 | 47.3 | -1.1% |
| 2026-06-22 | 47.9 | 48.8 | 47.0 | 47.2 | -1.5% |
| 2026-06-18 | 48.6 | 49.0 | 47.5 | 47.9 | -1.5% |
| 2026-06-17 | 50.1 | 52.3 | 48.4 | 48.8 | -2.7% |
| 2026-06-16 | 48.5 | 50.1 | 48.3 | 49.8 | +2.7% |
| 2026-06-15 | 49.3 | 50.7 | 47.4 | 47.9 | -2.8% |
| 2026-06-12 | 53.2 | 54.0 | 52.4 | 53.8 | +1.1% |
| 2026-06-11 | 53.2 | 53.5 | 51.8 | 53.1 | -0.2% |
| 2026-06-10 | 53.6 | 54.3 | 52.5 | 53.3 | -0.6% |
| 2026-06-09 | 52.7 | 54.4 | 52.4 | 54.0 | +2.5% |
| 2026-06-05 | 55.0 | 55.8 | 53.5 | 54.4 | -1.1% |
| 2026-06-04 | 56.2 | 57.0 | 55.7 | 56.2 | 0.0% |
| 2026-06-03 | 56.0 | 56.4 | 53.0 | 55.1 | -1.6% |
| 50 |
| 51.66 |
| 49.78 |
| 51.65 |
| — |
| 2026-07-08 | 51.32 | 51.85 | 50.47 | 50.6 | — |
| 2026-07-07 | 54.03 | 55.36 | 52.56 | 52.71 | — |
| 2026-07-06 | 52.25 | 52.33 | 50.84 | 51.78 | — |
| 2026-07-02 | 51.45 | 53.15 | 51.27 | 52.33 | — |
| 2026-07-01 | 50.31 | 51.81 | 49.66 | 50.73 | — |
| 2026-06-30 | 48.8 | 49.11 | 47.24 | 49.05 | — |
| 2026-06-29 | 50.12 | 50.46 | 48.58 | 48.83 | — |
| 2026-06-26 | 47.57 | 49.56 | 47.57 | 49.45 | — |
| 2026-06-25 | 48.37 | 48.78 | 47.3 | 47.53 | — |
| 2026-06-24 | 47.46 | 48.9 | 47.32 | 48.19 | — |
| 2026-06-23 | 47.85 | 48.14 | 47.17 | 47.3 | — |
| 2026-06-22 | 47.88 | 48.78 | 47.04 | 47.18 | — |
| 2026-06-18 | 48.6 | 48.95 | 47.5 | 47.86 | — |
| 2026-06-17 | 50.1 | 52.31 | 48.44 | 48.77 | — |
| 2026-06-16 | 48.54 | 50.12 | 48.3 | 49.83 | — |
| 2026-06-15 | 49.31 | 50.65 | 47.37 | 47.91 | — |
| 2026-06-12 | 53.2 | 54.04 | 52.39 | 53.78 | — |
| 2026-06-11 | 53.15 | 53.5 | 51.78 | 53.06 | — |
| 2026-06-10 | 53.6 | 54.28 | 52.5 | 53.28 | — |
| 2026-06-09 | 52.72 | 54.39 | 52.4 | 54.03 | — |
| 2026-06-05 | 55.02 | 55.83 | 53.47 | 54.43 | — |
| 2026-06-04 | 56.23 | 57.02 | 55.72 | 56.23 | — |
| 2026-06-03 | 56 | 56.4 | 53 | 55.08 | — |