FISV·Historical Data
View FISV's full daily price history. Download OHLC data as CSV and track long-term trends.
Fiserv, Inc. (FISV) — OHLC preview (1986-09-25 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 47.6 | 47.92 | 47.15 | 47.55 | — |
| 2026-10-15 | 46.42 | 47.51 | 46.42 | 47.21 | — |
| 2026-10-14 | 46.6 | 46.72 | 45.54 | 46.07 | — |
| 2026-10-13 | 46.57 | 47.01 | 46.1 | 46.66 | — |
| 2026-10-12 | 45.46 | 46.65 | 45.35 | 46.05 | — |
| 2026-10-09 | 45.9 | 45.97 | 45.28 | 45.63 | — |
| 2026-10-08 | 45 | 46.03 | 44.74 | 45.94 | — |
| 2026-10-07 | 45.57 | 46.07 | 44.98 | 45.31 | — |
| 2026-10-06 | 46.24 | 46.28 | 45.43 | 45.48 | — |
| 2026-10-05 | 44.16 | 46.28 | 44.1 | 46.14 | — |
| 2026-10-02 | 45.3 | 45.34 | 43.87 | 44.36 | — |
| 2026-10-01 | 45.48 | 46.3 | 44.81 | 45.38 | — |
| 2026-09-30 | 45.25 | 45.85 | 44.92 | 45.18 | — |
| 2026-09-29 | 46.08 | 46.08 | 45.29 | 45.36 | — |
| 2026-09-28 | 46 | 46.62 | 44.82 | 46.02 | — |
| 2026-09-25 | 46 | 46.8 | 45.38 | 46.48 | — |
| 2026-09-24 | 46.06 | 46.6 | 45.23 | 45.98 | — |
| 2026-09-23 | 45.87 | 46.22 | 45.13 | 45.95 | — |
| 2026-09-21 | 47.26 | 47.77 | 45.88 | 46.47 | — |
| 2026-09-18 | 49.33 | 49.37 | 47.13 | 47.19 | — |
| 2026-09-17 | 49.54 | 50 | 49.09 | 49.3 | — |
| 2026-09-16 | 50.03 | 50.47 | 48.99 | 49.45 | — |
| 2026-09-15 | 50.67 | 51.13 | 49.94 | 50.02 | — |
| 2026-09-14 | 52 | 52.9 | 50.78 | 50.99 | — |
| 2026-09-11 | 49.41 | 51.64 | 49.25 | 51.58 | — |
| 2026-09-10 | 48.68 | 49.78 | 48.37 | 48.93 | — |
| 2026-09-09 | 50.86 | 51.15 | 48.62 | 48.65 | — |
| 2026-09-08 | 52.34 | 52.62 | 50.43 | 50.86 | — |
| 2026-09-04 | 51.91 | 53.6 | 51.2 | 53 | — |
| 2026-09-02 | 51.73 | 53.1 | 51.56 | 51.98 | — |