FIX·Historical Data
View FIX's full daily price history. Download OHLC data as CSV and track long-term trends.
Comfort Systems USA, Inc. (FIX) — OHLC preview (1997-06-27 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 1477.01 | 1484.97 | 1431.64 | 1439.07 | — |
| 2026-10-15 | 1477.31 | 1496.39 | 1389.32 | 1481.27 | — |
| 2026-10-14 | 1606.03 | 1623.28 | 1513.85 | 1541.68 | — |
| 2026-10-13 | 1600 | 1630.72 | 1558.14 | 1626.64 | — |
| 2026-10-12 | 1700.11 | 1710 | 1631.99 | 1638.05 | — |
| 2026-10-09 | 1715.6 | 1737 | 1691.08 | 1715.69 | — |
| 2026-10-08 | 1716.32 | 1742.16 | 1655.17 | 1706.39 | — |
| 2026-10-07 | 1770.01 | 1781.17 | 1698.34 | 1741.36 | — |
| 2026-10-06 | 1725 | 1834.99 | 1720 | 1817.96 | — |
| 2026-10-05 | 1723.93 | 1738.43 | 1690 | 1713.07 | — |
| 2026-10-02 | 1714.05 | 1750.39 | 1706.44 | 1728.01 | — |
| 2026-10-01 | 1658 | 1688.55 | 1624.77 | 1685.29 | — |
| 2026-09-30 | 1677.78 | 1674.97 | 1640.32 | 1654.09 | — |
| 2026-09-29 | 1681.64 | 1712.6 | 1642.64 | 1665.05 | — |
| 2026-09-28 | 1655.82 | 1689.02 | 1628 | 1658.3 | — |
| 2026-09-25 | 1656.27 | 1671.64 | 1625.01 | 1658.91 | — |
| 2026-09-24 | 1584 | 1663.58 | 1570 | 1643.39 | — |
| 2026-09-23 | 1626.8 | 1637 | 1604.65 | 1625.9 | — |
| 2026-09-21 | 1667.72 | 1667.72 | 1606.12 | 1632.59 | — |
| 2026-09-18 | 1592.8 | 1659.53 | 1581 | 1651.37 | — |
| 2026-09-17 | 1639.27 | 1649.98 | 1570 | 1573.96 | — |
| 2026-09-16 | 1610.68 | 1624.46 | 1572.24 | 1587.35 | — |
| 2026-09-15 | 1625.31 | 1625.72 | 1567.36 | 1576.78 | — |
| 2026-09-14 | 1562.22 | 1612.94 | 1545.21 | 1582.8 | — |
| 2026-09-11 | 1630.77 | 1695.57 | 1611.85 | 1690.82 | — |
| 2026-09-10 | 1589 | 1629.97 | 1578.56 | 1590.81 | — |
| 2026-09-09 | 1645.99 | 1670.42 | 1609.36 | 1615.14 | — |
| 2026-09-08 | 1639 | 1657.84 | 1612.01 | 1648.47 | — |
| 2026-09-04 | 1598.16 | 1634.88 | 1590 | 1610.34 | — |
| 2026-09-02 | 1553 | 1562 | 1521.85 | 1560.13 | — |