Download FIX daily OHLC history, export CSV, and review long-term price data.
Comfort Systems USA, Inc. (FIX) — OHLC preview (1997-06-27 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 1576.07 | 1685.3 | 1556.35 | 1674.06 | — |
| 2026-07-16 | 1682.5 | 1706.69 | 1650.01 | 1680.6 | — |
| 2026-07-15 | 1788.49 | 1784.99 | 1678.03 | 1736.7 | — |
| 2026-07-14 | 1785 | 1824.98 | 1743.44 | 1775.1 | — |
| 2026-07-13 | 1722.01 | 1751.44 | 1695 | 1732.03 | — |
| 2026-07-10 | 1748.99 | 1769.4 | 1722.57 | 1756.09 | — |
| 2026-07-17 | 1,576.1 | 1,685.3 | 1,556.4 | 1,674.1 | +6.2% |
| 2026-07-16 | 1,682.5 | 1,706.7 | 1,650.0 | 1,680.6 | -0.1% |
| 2026-07-15 | 1,788.5 | 1,785.0 | 1,678.0 | 1,736.7 | -2.9% |
| 2026-07-14 | 1,785.0 | 1,825.0 | 1,743.4 | 1,775.1 | -0.6% |
| 2026-07-13 | 1,722.0 | 1,751.4 | 1,695.0 | 1,732.0 | +0.6% |
| 2026-07-10 | 1,749.0 | 1,769.4 | 1,722.6 | 1,756.1 | +0.4% |
| 2026-07-09 | 1,756.1 | 1,814.7 | 1,756.1 | 1,781.4 | +1.4% |
| 2026-07-08 | 1,650.0 | 1,697.0 | 1,628.2 | 1,684.9 | +2.1% |
| 2026-07-07 | 1,747.7 | 1,747.7 | 1,621.0 | 1,683.4 | -3.7% |
| 2026-07-06 | 1,772.2 | 1,831.6 | 1,766.1 | 1,793.0 | +1.2% |
| 2026-07-02 | 1,877.0 | 1,886.4 | 1,712.5 | 1,741.3 | -7.2% |
| 2026-07-01 | 1,935.6 | 1,935.6 | 1,853.0 | 1,865.2 | -3.6% |
| 2026-06-30 | 1,949.0 | 1,998.8 | 1,925.0 | 1,982.0 | +1.7% |
| 2026-06-29 | 1,879.4 | 1,965.8 | 1,850.6 | 1,948.7 | +3.7% |
| 2026-06-26 | 1,957.0 | 1,957.1 | 1,848.0 | 1,854.2 | -5.3% |
| 2026-06-25 | 2,011.3 | 2,039.6 | 1,972.0 | 2,017.6 | +0.3% |
| 2026-06-24 | 1,921.3 | 2,000.0 | 1,891.0 | 1,954.5 | +1.7% |
| 2026-06-23 | 1,940.0 | 1,990.6 | 1,888.0 | 1,908.1 | -1.6% |
| 2026-06-22 | 2,011.3 | 2,072.3 | 1,994.2 | 2,066.5 | +2.7% |
| 2026-06-18 | 1,990.1 | 2,005.0 | 1,935.0 | 1,967.4 | -1.1% |
| 2026-06-17 | 1,946.4 | 1,977.5 | 1,924.7 | 1,931.8 | -0.8% |
| 2026-06-16 | 1,959.3 | 1,997.4 | 1,913.9 | 1,913.9 | -2.3% |
| 2026-06-15 | 1,964.0 | 1,993.7 | 1,932.6 | 1,952.0 | -0.6% |
| 2026-06-12 | 1,849.2 | 1,912.8 | 1,845.2 | 1,877.6 | +1.5% |
| 2026-06-11 | 1,731.0 | 1,851.0 | 1,720.5 | 1,843.4 | +6.5% |
| 2026-06-10 | 1,819.5 | 1,838.3 | 1,705.0 | 1,719.5 | -5.5% |
| 2026-06-09 | 1,876.5 | 1,907.4 | 1,737.2 | 1,831.6 | -2.4% |
| 2026-06-05 | 1,868.0 | 1,926.8 | 1,825.2 | 1,843.9 | -1.3% |
| 2026-06-04 | 1,816.1 | 1,932.6 | 1,796.0 | 1,914.7 | +5.4% |
| 2026-06-03 | 1,884.5 | 1,972.6 | 1,850.2 | 1,850.0 | -1.8% |
| 2026-07-09 | 1756.06 | 1814.71 | 1756.06 | 1781.42 | — |
| 2026-07-08 | 1650 | 1697 | 1628.23 | 1684.94 | — |
| 2026-07-07 | 1747.65 | 1747.65 | 1621.01 | 1683.44 | — |
| 2026-07-06 | 1772.21 | 1831.63 | 1766.13 | 1793.03 | — |
| 2026-07-02 | 1876.99 | 1886.42 | 1712.53 | 1741.3 | — |
| 2026-07-01 | 1935.57 | 1935.57 | 1853.01 | 1865.15 | — |
| 2026-06-30 | 1949 | 1998.81 | 1925.01 | 1981.95 | — |
| 2026-06-29 | 1879.39 | 1965.8 | 1850.6 | 1948.69 | — |
| 2026-06-26 | 1957.04 | 1957.13 | 1848 | 1854.23 | — |
| 2026-06-25 | 2011.32 | 2039.56 | 1972.02 | 2017.57 | — |
| 2026-06-24 | 1921.3 | 1999.98 | 1891.02 | 1954.47 | — |
| 2026-06-23 | 1940 | 1990.62 | 1888.01 | 1908.07 | — |
| 2026-06-22 | 2011.34 | 2072.31 | 1994.17 | 2066.51 | — |
| 2026-06-18 | 1990.05 | 2004.99 | 1935 | 1967.41 | — |
| 2026-06-17 | 1946.4 | 1977.48 | 1924.72 | 1931.77 | — |
| 2026-06-16 | 1959.34 | 1997.36 | 1913.94 | 1913.94 | — |
| 2026-06-15 | 1964 | 1993.69 | 1932.56 | 1952.02 | — |
| 2026-06-12 | 1849.22 | 1912.79 | 1845.19 | 1877.61 | — |
| 2026-06-11 | 1731 | 1851 | 1720.5 | 1843.42 | — |
| 2026-06-10 | 1819.5 | 1838.26 | 1705 | 1719.48 | — |
| 2026-06-09 | 1876.49 | 1907.41 | 1737.24 | 1831.56 | — |
| 2026-06-05 | 1868.01 | 1926.84 | 1825.23 | 1843.94 | — |
| 2026-06-04 | 1816.1 | 1932.6 | 1796 | 1914.65 | — |
| 2026-06-03 | 1884.5 | 1972.58 | 1850.2 | 1850.04 | — |