FIX historical OHLC prices
Download FIX daily OHLC history, export CSV, and review long-term price data.
Comfort Systems USA, Inc. (FIX) — OHLC preview (1997-06-27 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1553 | 1562 | 1521.85 | 1560.13 | — |
| 2026-09-01 | 1518.73 | 1557.27 | 1511.91 | 1554.37 | — |
| 2026-08-31 | 1515.25 | 1549.25 | 1505.73 | 1545.62 | — |
| 2026-08-27 | 1652.94 | 1652.94 | 1590.08 | 1614.98 | — |
| 2026-08-26 | 1565.22 | 1621.74 | 1561.96 | 1615.69 | — |
| 2026-08-25 | 1664.28 | 1664.28 | 1553.52 | 1561.96 | — |
| 2026-08-24 | 1630 | 1634.94 | 1578.34 | 1609.69 | — |
| 2026-08-21 | 1690 | 1711.3 | 1633.79 |