Download FOX daily OHLC history, export CSV, and review long-term price data.
Fox Corporation (Class B) (FOX) — OHLC preview (2019-03-13 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 51.19 | 51.72 | 50.78 | 51.63 | — |
| 2026-07-16 | 50.8 | 51.25 | 50.4 | 51.08 | — |
| 2026-07-15 | 49.55 | 50.99 | 49.55 | 50.39 | — |
| 2026-07-14 | 50.3 | 50.38 | 49.15 | 49.5 | — |
| 2026-07-13 | 49.18 | 50.67 | 48.9 | 50.22 | — |
| 2026-07-10 | 49.23 | 49.69 | 48.18 | 48.75 | — |
| 2026-07-09 |
| 2026-07-17 | 51.2 | 51.7 | 50.8 | 51.6 | +0.9% |
| 2026-07-16 | 50.8 | 51.3 | 50.4 | 51.1 | +0.6% |
| 2026-07-15 | 49.6 | 51.0 | 49.6 | 50.4 | +1.7% |
| 2026-07-14 | 50.3 | 50.4 | 49.2 | 49.5 | -1.6% |
| 2026-07-13 | 49.2 | 50.7 | 48.9 | 50.2 | +2.1% |
| 2026-07-10 | 49.2 | 49.7 | 48.2 | 48.8 | -1.0% |
| 2026-07-09 | 47.8 | 48.6 | 47.5 | 48.4 | +1.4% |
| 2026-07-08 | 49.4 | 49.4 | 47.8 | 48.0 | -2.9% |
| 2026-07-07 | 50.0 | 50.8 | 49.2 | 49.2 | -1.6% |
| 2026-07-06 | 50.1 | 50.6 | 49.4 | 49.9 | -0.3% |
| 2026-07-02 | 48.4 | 50.6 | 48.4 | 50.6 | +4.5% |
| 2026-07-01 | 47.9 | 49.3 | 47.8 | 48.4 | +1.1% |
| 2026-06-30 | 45.4 | 47.3 | 45.2 | 46.8 | +3.2% |
| 2026-06-29 | 46.6 | 46.7 | 45.2 | 45.7 | -1.8% |
| 2026-06-26 | 44.5 | 46.1 | 44.2 | 45.9 | +3.3% |
| 2026-06-25 | 45.2 | 45.4 | 44.1 | 44.4 | -1.8% |
| 2026-06-24 | 44.6 | 46.4 | 44.5 | 45.4 | +1.7% |
| 2026-06-23 | 45.5 | 45.5 | 44.2 | 44.6 | -2.1% |
| 2026-06-22 | 47.0 | 47.0 | 44.2 | 44.9 | -4.4% |
| 2026-06-18 | 46.8 | 48.3 | 45.9 | 47.0 | +0.3% |
| 2026-06-17 | 47.5 | 48.7 | 46.5 | 46.7 | -1.6% |
| 2026-06-16 | 49.5 | 49.6 | 47.0 | 48.0 | -3.1% |
| 2026-06-15 | 52.5 | 52.9 | 48.3 | 50.0 | -4.8% |
| 2026-06-12 | 61.7 | 62.0 | 58.2 | 58.9 | -4.5% |
| 2026-06-11 | 61.5 | 61.9 | 61.0 | 61.4 | -0.2% |
| 2026-06-10 | 61.1 | 61.8 | 60.1 | 61.0 | -0.2% |
| 2026-06-09 | 60.6 | 61.2 | 60.1 | 60.9 | +0.4% |
| 2026-06-05 | 58.9 | 60.1 | 58.9 | 59.9 | +1.6% |
| 2026-06-04 | 58.3 | 59.8 | 58.1 | 58.7 | +0.8% |
| 2026-06-03 | 58.4 | 58.8 | 57.2 | 57.4 | -1.7% |
| 47.75 |
| 48.61 |
| 47.51 |
| 48.44 |
| — |
| 2026-07-08 | 49.39 | 49.39 | 47.83 | 47.95 | — |
| 2026-07-07 | 49.99 | 50.8 | 49.17 | 49.2 | — |
| 2026-07-06 | 50.05 | 50.61 | 49.43 | 49.9 | — |
| 2026-07-02 | 48.36 | 50.64 | 48.35 | 50.56 | — |
| 2026-07-01 | 47.9 | 49.32 | 47.77 | 48.42 | — |
| 2026-06-30 | 45.39 | 47.26 | 45.24 | 46.84 | — |
| 2026-06-29 | 46.55 | 46.7 | 45.21 | 45.71 | — |
| 2026-06-26 | 44.46 | 46.13 | 44.15 | 45.91 | — |
| 2026-06-25 | 45.22 | 45.44 | 44.08 | 44.39 | — |
| 2026-06-24 | 44.6 | 46.44 | 44.54 | 45.37 | — |
| 2026-06-23 | 45.51 | 45.51 | 44.17 | 44.55 | — |
| 2026-06-22 | 47 | 47.01 | 44.21 | 44.93 | — |
| 2026-06-18 | 46.82 | 48.29 | 45.94 | 46.95 | — |
| 2026-06-17 | 47.47 | 48.67 | 46.5 | 46.73 | — |
| 2026-06-16 | 49.5 | 49.63 | 47.01 | 47.95 | — |
| 2026-06-15 | 52.47 | 52.87 | 48.31 | 49.96 | — |
| 2026-06-12 | 61.68 | 61.96 | 58.17 | 58.92 | — |
| 2026-06-11 | 61.48 | 61.92 | 60.95 | 61.36 | — |
| 2026-06-10 | 61.13 | 61.78 | 60.09 | 61.03 | — |
| 2026-06-09 | 60.63 | 61.24 | 60.05 | 60.9 | — |
| 2026-06-05 | 58.91 | 60.1 | 58.91 | 59.88 | — |
| 2026-06-04 | 58.28 | 59.82 | 58.08 | 58.73 | — |
| 2026-06-03 | 58.43 | 58.83 | 57.24 | 57.44 | — |