FOX Historical Stock Prices – OHLC & CSV Download

FOX·Historical Data

View FOX's full daily price history. Download OHLC data as CSV and track long-term trends.

Fox Corporation (Class B) (FOX) — OHLC preview (2019-03-13 to 2026-10-13)

FOX historical OHLC — price trend

FOX historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-13	55.98	56.44	55.69	55.93	—
2026-10-12	55.89	56.44	55.6	55.98	—
2026-10-09	56.69	57.13	55.79	55.89	—
2026-10-08	56.35	57.25	55.85	56.97	—
2026-10-07	55.39	56.54	55.1	55.98	—
2026-10-06	56.46	56.7	54.78	55.58	—
2026-10-05	55.61	56.72	54.67	56.7	—
2026-10-02	54.93	56.09	54.41	55.89	—
2026-10-01	56.36	56.36	53.93	54.92	—
2026-09-30	56.2	56.88	56.1	56.3	—
2026-09-29	56.37	56.37	55.41	55.83	—
2026-09-28	56.26	57.02	55.56	56.55	—
2026-09-25	57.17	57.17	56.05	56.54	—
2026-09-24	57.15	57.56	56.37	57.2	—
2026-09-23	57.3	57.32	56.44	56.96	—
2026-09-21	58.05	58.6	57.7	57.9	—
2026-09-18	57.99	58.17	57.08	57.74	—
2026-09-17	59.35	59.35	58.24	58.43	—
2026-09-16	59.92	60.42	58.69	59.15	—
2026-09-15	60.88	61.06	59.75	60.34	—
2026-09-14	59.13	61.22	59.13	61.14	—
2026-09-11	58.13	58.76	57.85	58.45	—
2026-09-10	57.1	58.29	56.21	58.06	—
2026-09-09	57.47	57.72	56.77	57.1	—
2026-09-08	58.04	58.34	56.83	58.24	—
2026-09-04	60.13	60.14	58.26	58.42	—
2026-09-02	59.11	60.93	59.11	60.27	—
2026-09-01	59.92	60.49	58.79	59.03	—
2026-08-31	61.13	61.13	59.93	60.22	—
2026-08-27	61.96	61.99	60.05	60.4	—


2026-10-13	56.0	56.4	55.7	55.9	-0.1%
2026-10-12	55.9	56.4	55.6	56.0	+0.2%
2026-10-09	56.7	57.1	55.8	55.9	-1.4%
2026-10-08	56.4	57.3	55.9	57.0	+1.1%
2026-10-07	55.4	56.5	55.1	56.0	+1.1%
2026-10-06	56.5	56.7	54.8	55.6	-1.6%
2026-10-05	55.6	56.7	54.7	56.7	+2.0%
2026-10-02	54.9	56.1	54.4	55.9	+1.7%
2026-10-01	56.4	56.4	53.9	54.9	-2.6%
2026-09-30	56.2	56.9	56.1	56.3	+0.2%
2026-09-29	56.4	56.4	55.4	55.8	-1.0%
2026-09-28	56.3	57.0	55.6	56.6	+0.5%
2026-09-25	57.2	57.2	56.1	56.5	-1.1%
2026-09-24	57.2	57.6	56.4	57.2	+0.1%
2026-09-23	57.3	57.3	56.4	57.0	-0.6%
2026-09-21	58.1	58.6	57.7	57.9	-0.3%
2026-09-18	58.0	58.2	57.1	57.7	-0.4%
2026-09-17	59.4	59.4	58.2	58.4	-1.6%
2026-09-16	59.9	60.4	58.7	59.2	-1.3%
2026-09-15	60.9	61.1	59.8	60.3	-0.9%
2026-09-14	59.1	61.2	59.1	61.1	+3.4%
2026-09-11	58.1	58.8	57.9	58.5	+0.6%
2026-09-10	57.1	58.3	56.2	58.1	+1.7%
2026-09-09	57.5	57.7	56.8	57.1	-0.6%
2026-09-08	58.0	58.3	56.8	58.2	+0.3%
2026-09-04	60.1	60.1	58.3	58.4	-2.8%
2026-09-02	59.1	60.9	59.1	60.3	+2.0%
2026-09-01	59.9	60.5	58.8	59.0	-1.5%
2026-08-31	61.1	61.1	59.9	60.2	-1.5%
2026-08-27	62.0	62.0	60.1	60.4	-2.5%