Download FOX daily OHLC history, export CSV, and review long-term price data.
Fox Corporation (Class B) (FOX) — OHLC preview (2019-03-13 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 59.11 | 60.93 | 59.11 | 60.27 | — |
| 2026-09-01 | 59.92 | 60.49 | 58.79 | 59.03 | — |
| 2026-08-31 | 61.13 | 61.13 | 59.93 | 60.22 | — |
| 2026-08-27 | 61.96 | 61.99 | 60.05 | 60.4 | — |
| 2026-08-26 | 62.48 | 62.93 | 61.67 | 62.23 | — |
| 2026-08-25 | 61.29 | 62.77 | 61.19 | 62.69 | — |
| 2026-08-24 | 60.99 | 61.83 | 60.45 | 61.59 | — |
| 2026-08-21 | 60.84 | 61.67 | 60.47 |
| 2026-09-02 | 59.1 | 60.9 | 59.1 | 60.3 | +2.0% |
| 2026-09-01 | 59.9 | 60.5 | 58.8 | 59.0 | -1.5% |
| 2026-08-31 | 61.1 | 61.1 | 59.9 | 60.2 | -1.5% |
| 2026-08-27 | 62.0 | 62.0 | 60.1 | 60.4 | -2.5% |
| 2026-08-26 | 62.5 | 62.9 | 61.7 | 62.2 | -0.4% |
| 2026-08-25 | 61.3 | 62.8 | 61.2 | 62.7 | +2.3% |
| 2026-08-24 | 61.0 | 61.8 | 60.5 | 61.6 | +1.0% |
| 2026-08-21 | 60.8 | 61.7 | 60.5 | 61.1 | +0.3% |
| 2026-08-20 | 61.0 | 61.3 | 60.4 | 60.5 | -0.8% |
| 2026-08-19 | 61.5 | 61.5 | 60.2 | 60.4 | -1.7% |
| 2026-08-18 | 61.7 | 62.9 | 61.2 | 61.2 | -0.8% |
| 2026-08-17 | 61.3 | 62.0 | 61.0 | 61.5 | +0.3% |
| 2026-08-14 | 59.9 | 61.5 | 59.7 | 61.4 | +2.5% |
| 2026-08-13 | 56.1 | 58.1 | 56.1 | 58.1 | +3.6% |
| 2026-08-12 | 55.2 | 56.0 | 54.5 | 56.0 | +1.3% |
| 2026-08-11 | 56.2 | 56.4 | 55.0 | 55.3 | -1.6% |
| 2026-08-10 | 56.6 | 56.7 | 55.3 | 56.3 | -0.4% |
| 2026-08-06 | 53.7 | 55.6 | 53.0 | 55.4 | +3.1% |
| 2026-08-05 | 53.2 | 53.2 | 51.7 | 52.2 | -1.8% |
| 2026-08-04 | 52.0 | 52.9 | 51.8 | 52.8 | +1.5% |
| 2026-08-03 | 52.4 | 53.7 | 52.2 | 52.6 | +0.5% |
| 2026-07-31 | 52.2 | 52.2 | 51.5 | 51.9 | -0.5% |
| 2026-07-30 | 51.7 | 52.4 | 51.2 | 52.3 | +1.3% |
| 2026-07-29 | 51.9 | 52.8 | 51.6 | 52.7 | +1.7% |
| 2026-07-28 | 51.3 | 52.3 | 51.3 | 51.6 | +0.7% |
| 2026-07-27 | 50.0 | 51.8 | 50.0 | 50.8 | +1.6% |
| 2026-07-24 | 49.2 | 49.9 | 48.7 | 49.4 | +0.5% |
| 2026-07-23 | 50.8 | 50.8 | 48.6 | 49.2 | -3.1% |
| 2026-07-22 | 51.7 | 51.7 | 50.4 | 50.6 | -2.1% |
| 2026-07-21 | 51.3 | 51.8 | 51.1 | 51.5 | +0.3% |
| 61.05 |
| — |
| 2026-08-20 | 60.95 | 61.25 | 60.39 | 60.45 | — |
| 2026-08-19 | 61.45 | 61.48 | 60.19 | 60.39 | — |
| 2026-08-18 | 61.71 | 62.93 | 61.2 | 61.23 | — |
| 2026-08-17 | 61.28 | 62 | 61 | 61.49 | — |
| 2026-08-14 | 59.89 | 61.5 | 59.74 | 61.41 | — |
| 2026-08-13 | 56.08 | 58.12 | 56.08 | 58.1 | — |
| 2026-08-12 | 55.24 | 56.04 | 54.51 | 55.97 | — |
| 2026-08-11 | 56.22 | 56.4 | 55 | 55.34 | — |
| 2026-08-10 | 56.58 | 56.7 | 55.34 | 56.33 | — |
| 2026-08-06 | 53.73 | 55.55 | 53.01 | 55.37 | — |
| 2026-08-05 | 53.16 | 53.16 | 51.74 | 52.2 | — |
| 2026-08-04 | 52.04 | 52.89 | 51.82 | 52.82 | — |
| 2026-08-03 | 52.35 | 53.66 | 52.21 | 52.62 | — |
| 2026-07-31 | 52.2 | 52.2 | 51.52 | 51.94 | — |
| 2026-07-30 | 51.65 | 52.38 | 51.23 | 52.34 | — |
| 2026-07-29 | 51.86 | 52.78 | 51.55 | 52.73 | — |
| 2026-07-28 | 51.29 | 52.32 | 51.29 | 51.63 | — |
| 2026-07-27 | 50.01 | 51.84 | 49.99 | 50.81 | — |
| 2026-07-24 | 49.15 | 49.87 | 48.69 | 49.41 | — |
| 2026-07-23 | 50.76 | 50.76 | 48.59 | 49.18 | — |
| 2026-07-22 | 51.74 | 51.74 | 50.38 | 50.63 | — |
| 2026-07-21 | 51.31 | 51.76 | 51.1 | 51.47 | — |