Download FOXA daily OHLC history, export CSV, and review long-term price data.
Fox Corporation (Class A) (FOXA) — OHLC preview (2019-03-12 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 57.39 | 57.67 | 56.33 | 57.62 | — |
| 2026-07-16 | 56.67 | 56.96 | 55.83 | 56.81 | — |
| 2026-07-15 | 55.01 | 56.24 | 54.86 | 55.99 | — |
| 2026-07-14 | 54.9 | 55.54 | 54.67 | 54.87 | — |
| 2026-07-13 | 54.72 | 56.19 | 54.4 | 55.9 | — |
| 2026-07-10 | 54.88 | 55.44 | 53.6 | 54.12 | — |
| 2026-07-09 |
| 2026-07-17 | 57.4 | 57.7 | 56.3 | 57.6 | +0.4% |
| 2026-07-16 | 56.7 | 57.0 | 55.8 | 56.8 | +0.2% |
| 2026-07-15 | 55.0 | 56.2 | 54.9 | 56.0 | +1.8% |
| 2026-07-14 | 54.9 | 55.5 | 54.7 | 54.9 | -0.1% |
| 2026-07-13 | 54.7 | 56.2 | 54.4 | 55.9 | +2.2% |
| 2026-07-10 | 54.9 | 55.4 | 53.6 | 54.1 | -1.4% |
| 2026-07-09 | 52.9 | 54.2 | 52.8 | 53.7 | +1.6% |
| 2026-07-08 | 55.2 | 55.2 | 52.9 | 53.4 | -3.3% |
| 2026-07-07 | 56.8 | 56.8 | 54.9 | 54.9 | -3.3% |
| 2026-07-06 | 56.3 | 56.7 | 55.0 | 55.9 | -0.8% |
| 2026-07-02 | 54.4 | 56.6 | 53.9 | 56.5 | +3.9% |
| 2026-07-01 | 53.7 | 55.0 | 53.1 | 54.1 | +0.7% |
| 2026-06-30 | 50.6 | 52.7 | 50.2 | 52.2 | +3.0% |
| 2026-06-29 | 50.2 | 51.5 | 49.7 | 50.4 | +0.4% |
| 2026-06-26 | 48.9 | 50.5 | 48.5 | 50.1 | +2.4% |
| 2026-06-25 | 49.4 | 49.9 | 48.4 | 48.9 | -1.1% |
| 2026-06-24 | 49.0 | 50.9 | 48.8 | 49.8 | +1.7% |
| 2026-06-23 | 49.8 | 49.9 | 48.6 | 48.8 | -1.9% |
| 2026-06-22 | 51.7 | 51.8 | 48.6 | 49.4 | -4.4% |
| 2026-06-18 | 51.4 | 53.0 | 50.7 | 52.2 | +1.6% |
| 2026-06-17 | 52.0 | 53.9 | 51.1 | 51.3 | -1.3% |
| 2026-06-16 | 53.7 | 54.5 | 51.4 | 52.3 | -2.6% |
| 2026-06-15 | 56.9 | 58.4 | 53.2 | 54.8 | -3.7% |
| 2026-06-12 | 68.7 | 68.9 | 64.8 | 65.9 | -4.2% |
| 2026-06-11 | 68.0 | 69.2 | 67.9 | 68.3 | +0.4% |
| 2026-06-10 | 68.2 | 68.9 | 66.8 | 68.0 | -0.3% |
| 2026-06-09 | 67.5 | 68.5 | 67.3 | 68.3 | +1.3% |
| 2026-06-05 | 65.8 | 67.1 | 64.9 | 66.9 | +1.7% |
| 2026-06-04 | 64.6 | 66.9 | 64.6 | 65.5 | +1.4% |
| 2026-06-03 | 66.0 | 66.0 | 64.1 | 64.3 | -2.7% |
| 52.88 |
| 54.23 |
| 52.82 |
| 53.74 |
| — |
| 2026-07-08 | 55.24 | 55.24 | 52.93 | 53.39 | — |
| 2026-07-07 | 56.8 | 56.8 | 54.85 | 54.92 | — |
| 2026-07-06 | 56.34 | 56.65 | 55.04 | 55.87 | — |
| 2026-07-02 | 54.38 | 56.63 | 53.94 | 56.48 | — |
| 2026-07-01 | 53.73 | 55 | 53.11 | 54.13 | — |
| 2026-06-30 | 50.62 | 52.65 | 50.18 | 52.16 | — |
| 2026-06-29 | 50.19 | 51.47 | 49.74 | 50.39 | — |
| 2026-06-26 | 48.94 | 50.53 | 48.5 | 50.1 | — |
| 2026-06-25 | 49.39 | 49.94 | 48.35 | 48.86 | — |
| 2026-06-24 | 48.98 | 50.88 | 48.8 | 49.8 | — |
| 2026-06-23 | 49.75 | 49.91 | 48.6 | 48.79 | — |
| 2026-06-22 | 51.69 | 51.84 | 48.55 | 49.39 | — |
| 2026-06-18 | 51.39 | 52.98 | 50.68 | 52.23 | — |
| 2026-06-17 | 52.01 | 53.85 | 51.14 | 51.32 | — |
| 2026-06-16 | 53.71 | 54.51 | 51.38 | 52.34 | — |
| 2026-06-15 | 56.88 | 58.4 | 53.24 | 54.76 | — |
| 2026-06-12 | 68.73 | 68.85 | 64.8 | 65.85 | — |
| 2026-06-11 | 68 | 69.17 | 67.87 | 68.3 | — |
| 2026-06-10 | 68.2 | 68.93 | 66.82 | 68 | — |
| 2026-06-09 | 67.47 | 68.54 | 67.28 | 68.32 | — |
| 2026-06-05 | 65.76 | 67.08 | 64.85 | 66.89 | — |
| 2026-06-04 | 64.61 | 66.91 | 64.6 | 65.54 | — |
| 2026-06-03 | 66.03 | 66.03 | 64.08 | 64.28 | — |