Download FOXA daily OHLC history, export CSV, and review long-term price data.
Fox Corporation (Class A) (FOXA) — OHLC preview (2019-03-12 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 66.05 | 68.17 | 66.01 | 67.52 | — |
| 2026-09-01 | 66.84 | 67.58 | 65.84 | 65.93 | — |
| 2026-08-31 | 67.93 | 68.28 | 67.01 | 67.35 | — |
| 2026-08-27 | 69.6 | 69.6 | 66.98 | 67.22 | — |
| 2026-08-26 | 70.33 | 70.33 | 69.26 | 69.6 | — |
| 2026-08-25 | 69.5 | 70.43 | 68.56 | 70.33 | — |
| 2026-08-24 | 69.14 | 69.45 | 68.45 | 69.21 | — |
| 2026-08-21 | 68.05 | 69.58 | 68.05 |
| 2026-09-02 | 66.1 | 68.2 | 66.0 | 67.5 | +2.2% |
| 2026-09-01 | 66.8 | 67.6 | 65.8 | 65.9 | -1.4% |
| 2026-08-31 | 67.9 | 68.3 | 67.0 | 67.4 | -0.9% |
| 2026-08-27 | 69.6 | 69.6 | 67.0 | 67.2 | -3.4% |
| 2026-08-26 | 70.3 | 70.3 | 69.3 | 69.6 | -1.0% |
| 2026-08-25 | 69.5 | 70.4 | 68.6 | 70.3 | +1.2% |
| 2026-08-24 | 69.1 | 69.5 | 68.5 | 69.2 | +0.1% |
| 2026-08-21 | 68.1 | 69.6 | 68.1 | 68.5 | +0.7% |
| 2026-08-19 | 69.2 | 69.4 | 67.6 | 68.0 | -1.8% |
| 2026-08-18 | 69.7 | 71.0 | 69.0 | 69.0 | -0.9% |
| 2026-08-17 | 68.9 | 69.7 | 68.5 | 69.2 | +0.4% |
| 2026-08-14 | 67.8 | 69.3 | 67.2 | 69.0 | +1.8% |
| 2026-08-13 | 63.1 | 65.5 | 62.9 | 65.5 | +3.7% |
| 2026-08-12 | 61.6 | 63.1 | 61.4 | 63.1 | +2.4% |
| 2026-08-11 | 63.5 | 63.8 | 61.9 | 62.1 | -2.1% |
| 2026-08-10 | 63.0 | 63.9 | 62.0 | 63.4 | +0.6% |
| 2026-08-07 | 62.4 | 64.3 | 62.4 | 64.0 | +2.6% |
| 2026-08-06 | 60.1 | 62.5 | 59.4 | 61.8 | +2.8% |
| 2026-08-05 | 59.3 | 59.3 | 57.7 | 58.7 | -1.0% |
| 2026-08-04 | 58.1 | 59.2 | 57.9 | 59.1 | +1.6% |
| 2026-08-03 | 59.3 | 60.2 | 58.6 | 58.7 | -0.9% |
| 2026-07-31 | 59.0 | 59.0 | 57.7 | 58.2 | -1.2% |
| 2026-07-30 | 58.1 | 58.9 | 57.5 | 58.8 | +1.3% |
| 2026-07-29 | 58.3 | 59.0 | 57.8 | 59.0 | +1.2% |
| 2026-07-28 | 56.9 | 58.3 | 56.8 | 57.7 | +1.5% |
| 2026-07-27 | 55.9 | 57.7 | 55.8 | 56.6 | +1.3% |
| 2026-07-24 | 55.1 | 55.9 | 55.1 | 55.3 | +0.5% |
| 2026-07-23 | 56.6 | 56.6 | 54.4 | 55.1 | -2.7% |
| 2026-07-22 | 57.7 | 57.8 | 56.3 | 56.5 | -2.2% |
| 2026-07-21 | 57.0 | 57.7 | 56.9 | 57.6 | +0.9% |
| 68.54 |
| — |
| 2026-08-19 | 69.19 | 69.39 | 67.62 | 67.96 | — |
| 2026-08-18 | 69.65 | 70.95 | 69 | 69.03 | — |
| 2026-08-17 | 68.91 | 69.71 | 68.5 | 69.19 | — |
| 2026-08-14 | 67.81 | 69.25 | 67.15 | 69.04 | — |
| 2026-08-13 | 63.14 | 65.47 | 62.9 | 65.45 | — |
| 2026-08-12 | 61.6 | 63.11 | 61.44 | 63.05 | — |
| 2026-08-11 | 63.5 | 63.76 | 61.88 | 62.14 | — |
| 2026-08-10 | 63.02 | 63.85 | 62 | 63.42 | — |
| 2026-08-07 | 62.38 | 64.28 | 62.38 | 64.03 | — |
| 2026-08-06 | 60.09 | 62.47 | 59.42 | 61.79 | — |
| 2026-08-05 | 59.27 | 59.3 | 57.69 | 58.68 | — |
| 2026-08-04 | 58.14 | 59.15 | 57.93 | 59.08 | — |
| 2026-08-03 | 59.25 | 60.23 | 58.55 | 58.7 | — |
| 2026-07-31 | 58.95 | 58.95 | 57.74 | 58.23 | — |
| 2026-07-30 | 58.07 | 58.88 | 57.46 | 58.82 | — |
| 2026-07-29 | 58.27 | 59.01 | 57.78 | 58.95 | — |
| 2026-07-28 | 56.88 | 58.25 | 56.75 | 57.72 | — |
| 2026-07-27 | 55.9 | 57.67 | 55.75 | 56.64 | — |
| 2026-07-24 | 55.05 | 55.87 | 55.05 | 55.31 | — |
| 2026-07-23 | 56.6 | 56.6 | 54.4 | 55.09 | — |
| 2026-07-22 | 57.71 | 57.83 | 56.34 | 56.45 | — |
| 2026-07-21 | 57.03 | 57.74 | 56.85 | 57.57 | — |