FOXA·Historical Data
Explore FOXA's full daily price history. Download OHLC data as CSV and track long-term trends.
Fox Corporation (Class A) (FOXA) — OHLC preview (2019-03-12 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 65.97 | 66 | 63.62 | 64.15 | — |
| 2026-10-15 | 62.76 | 64.71 | 62.7 | 63.98 | — |
| 2026-10-14 | 62.18 | 62.58 | 61.12 | 62.21 | — |
| 2026-10-13 | 63.03 | 63.12 | 62.4 | 62.5 | — |
| 2026-10-12 | 62.76 | 63.17 | 62.14 | 62.59 | — |
| 2026-10-09 | 63.76 | 64.24 | 62.33 | 62.41 | — |
| 2026-10-08 | 62.83 | 63.92 | 62.45 | 63.57 | — |
| 2026-10-07 | 61.86 | 63.28 | 61.55 | 62.7 | — |
| 2026-10-06 | 63.28 | 63.44 | 61.08 | 62.08 | — |
| 2026-10-05 | 61.78 | 63.4 | 60.94 | 63.33 | — |
| 2026-10-02 | 61.28 | 62.48 | 60.53 | 62.28 | — |
| 2026-10-01 | 62.64 | 62.64 | 60.26 | 61.28 | — |
| 2026-09-30 | 62.48 | 63.59 | 62.48 | 62.65 | — |
| 2026-09-29 | 62.62 | 62.88 | 61.89 | 62.48 | — |
| 2026-09-28 | 62.81 | 63.74 | 62 | 63.06 | — |
| 2026-09-25 | 63.13 | 63.49 | 62.62 | 63.07 | — |
| 2026-09-24 | 63.8 | 64.32 | 63.28 | 63.84 | — |
| 2026-09-23 | 64.04 | 64.11 | 63.09 | 63.96 | — |
| 2026-09-21 | 64.79 | 65.74 | 64.51 | 64.79 | — |
| 2026-09-18 | 64.41 | 64.9 | 63.57 | 64.45 | — |
| 2026-09-17 | 66.26 | 66.28 | 64.88 | 64.98 | — |
| 2026-09-16 | 67.42 | 67.72 | 65.53 | 66.16 | — |
| 2026-09-15 | 67.75 | 68.42 | 67.13 | 67.57 | — |
| 2026-09-14 | 66.75 | 68.74 | 66.75 | 68.53 | — |
| 2026-09-11 | 65.19 | 66.07 | 65.09 | 65.94 | — |
| 2026-09-10 | 63.89 | 65.49 | 62.97 | 65.18 | — |
| 2026-09-09 | 64.5 | 65.21 | 63.47 | 63.86 | — |
| 2026-09-08 | 65 | 65.26 | 63.69 | 65.23 | — |
| 2026-09-04 | 67.07 | 67.52 | 65.17 | 65.42 | — |
| 2026-09-02 | 66.05 | 68.17 | 66.01 | 67.52 | — |