FSLR historical OHLC prices
Download FSLR daily OHLC history, export CSV, and review long-term price data.
First Solar (FSLR) — OHLC preview (2006-11-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 199.35 | 204.35 | 197.82 | 202.6 | — |
| 2026-09-01 | 199 | 202.61 | 198.2 | 199.65 | — |
| 2026-08-31 | 203.41 | 205.24 | 200.35 | 201.9 | — |
| 2026-08-27 | 212.93 | 213.2 | 207.01 | 210.1 | — |
| 2026-08-26 | 207.42 | 209.9 | 204.21 | 205.93 | — |
| 2026-08-25 | 211.6 | 211.99 | 205.4 | 206.82 | — |
| 2026-08-24 | 212.82 | 212.88 | 208.12 | 208.31 | — |
| 2026-08-21 | 214.99 | 221.4 | 211.53 |