Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

FSLR historical OHLC prices

Download FSLR daily OHLC history, export CSV, and review long-term price data.

First Solar (FSLR) — OHLC preview (2006-11-17 to 2026-07-17)

FSLR historical OHLC — price trend

FSLR historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	207.15	215.94	203.77	211.99	—
2026-07-16	219.81	220.97	210.92	211.93	—
2026-07-15	223.76	230.84	219.5	223.82	—
2026-07-14	228.58	229.2	219.94	220.58	—
2026-07-13	223.97	226.27	217.26	221.03	—
2026-07-10	229.82	233	225.82	227.83	—


2026-07-17	207.2	215.9	203.8	212.0	+2.3%
2026-07-16	219.8	221.0	210.9	211.9	-3.6%
2026-07-15	223.8	230.8	219.5	223.8	+0.0%
2026-07-14	228.6	229.2	219.9	220.6	-3.5%
2026-07-13	224.0	226.3	217.3	221.0	-1.3%
2026-07-10	229.8	233.0	225.8	227.8	-0.9%
2026-07-09	231.7	234.5	227.3	228.5	-1.4%
2026-07-08	224.1	227.2	219.1	224.3	+0.1%
2026-07-07	235.7	237.9	226.1	227.7	-3.4%
2026-07-06	229.7	238.2	227.3	233.1	+1.4%
2026-07-02	233.1	237.6	219.0	224.6	-3.7%
2026-07-01	232.0	241.0	231.2	232.1	+0.0%
2026-06-30	238.7	240.6	231.9	236.0	-1.1%
2026-06-29	239.1	242.5	227.4	232.8	-2.6%
2026-06-26	241.7	248.7	237.0	239.1	-1.1%
2026-06-25	253.6	255.0	242.5	248.6	-1.9%
2026-06-24	249.7	258.0	244.3	248.4	-0.5%
2026-06-23	253.1	264.5	248.9	249.2	-1.5%
2026-06-22	260.4	266.8	259.0	263.1	+1.0%
2026-06-18	262.0	263.8	248.6	257.7	-1.6%
2026-06-17	262.5	266.2	253.3	254.8	-2.9%
2026-06-16	270.5	279.0	263.6	264.4	-2.3%
2026-06-15	272.7	275.9	264.0	273.5	+0.3%
2026-06-12	277.5	279.1	266.3	267.3	-3.7%
2026-06-11	256.8	272.8	250.4	271.2	+5.6%
2026-06-10	258.8	259.9	248.7	249.3	-3.7%
2026-06-09	278.0	278.0	250.0	262.2	-5.7%
2026-06-05	305.0	306.6	276.1	279.0	-8.5%
2026-06-04	309.0	320.6	303.1	315.0	+1.9%
2026-06-03	305.4	321.0	302.0	318.3	+4.2%