FSLR·Historical Data
Explore FSLR's full daily price history. Download OHLC data as CSV and track long-term trends.
First Solar (FSLR) — OHLC preview (2006-11-17 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 179.7 | 187.85 | 179.61 | 186.6 | — |
| 2026-10-12 | 182.5 | 186.42 | 177.52 | 179.72 | — |
| 2026-10-09 | 179.37 | 179.52 | 176.21 | 177.82 | — |
| 2026-10-08 | 179.12 | 181.68 | 174.76 | 178.85 | — |
| 2026-10-07 | 176.55 | 180.57 | 175.7 | 180.13 | — |
| 2026-10-06 | 177.5 | 181.43 | 176.7 | 179.8 | — |
| 2026-10-05 | 174.8 | 176.5 | 171.86 | 176.16 | — |
| 2026-10-02 | 174.97 | 178.25 | 173.1 | 174.61 | — |
| 2026-10-01 | 174 | 174.75 | 168.6 | 172.11 | — |
| 2026-09-30 | 178.5 | 178.68 | 174.82 | 175.16 | — |
| 2026-09-29 | 173.98 | 177.05 | 172 | 176.93 | — |
| 2026-09-28 | 178.13 | 178.23 | 172.21 | 172.97 | — |
| 2026-09-25 | 174.09 | 180.92 | 173.45 | 177.71 | — |
| 2026-09-24 | 190 | 190 | 170.8 | 172.16 | — |
| 2026-09-23 | 200.78 | 201.49 | 191.15 | 191.97 | — |
| 2026-09-21 | 198.22 | 201.16 | 193.73 | 199.84 | — |
| 2026-09-18 | 202 | 202.41 | 192.42 | 195.96 | — |
| 2026-09-17 | 193.01 | 203.52 | 192.78 | 201.16 | — |
| 2026-09-16 | 205.52 | 205.73 | 189.4 | 191.07 | — |
| 2026-09-15 | 209.48 | 210.3 | 202.19 | 202.34 | — |
| 2026-09-14 | 203.71 | 211.67 | 203.71 | 207.04 | — |
| 2026-09-11 | 208.84 | 214.18 | 207.08 | 209.03 | — |
| 2026-09-10 | 197.56 | 208.75 | 197.1 | 207.17 | — |
| 2026-09-09 | 214.84 | 220.98 | 202.5 | 203.1 | — |
| 2026-09-08 | 206.45 | 215.5 | 206 | 213.25 | — |
| 2026-09-04 | 208.24 | 209.68 | 203.48 | 204.45 | — |
| 2026-09-02 | 199.35 | 204.35 | 197.82 | 202.6 | — |
| 2026-09-01 | 199 | 202.61 | 198.2 | 199.65 | — |
| 2026-08-31 | 203.41 | 205.24 | 200.35 | 201.9 | — |
| 2026-08-27 | 212.93 | 213.2 | 207.01 | 210.1 | — |