FTNT historical OHLC prices
Download FTNT daily OHLC history, export CSV, and review long-term price data.
Fortinet (FTNT) — OHLC preview (2009-11-18 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 162.19 | 162.19 | 151.82 | 154.54 | — |
| 2026-09-01 | 167.56 | 169.93 | 160.6 | 161.85 | — |
| 2026-08-31 | 165.73 | 172.51 | 165.73 | 170.93 | — |
| 2026-08-27 | 160.24 | 173.89 | 159.88 | 172.78 | — |
| 2026-08-26 | 151.5 | 158.44 | 149.5 | 157.54 | — |
| 2026-08-25 | 152.86 | 154.33 | 151.67 | 153.66 | — |
| 2026-08-24 | 152.43 | 153.85 | 150.4 | 151.99 | — |
| 2026-08-21 | 151.9 | 154.11 | 148.27 |