Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

FTSE historical OHLC prices

Download FTSE daily OHLC history, export CSV, and review long-term price data.

FTSE historical OHLC — price trend

FTSE historical OHLC
Date	Open	High	Low	Close	Volume
2026-09-02	10789.94	10800.83	10713.09	10756.45	—
2026-09-01	10824.6	10829.19	10689.55	10789.28	—
2026-08-27	10878.2	10878.5	10772.6	10792.5	—
2026-08-26	10886.2	10920.5	10855.6	10878.1	—
2026-08-25	10854.6	10887	10825.8	10886.2	—
2026-08-24	10816.3	10864.8	10799	10854.3	—
2026-08-21	10748.07	10831.64	10734.92	10816.56	—
2026-08-20	10743.23	10766.85


2026-09-02	10,789.9	10,800.8	10,713.1	10,756.5	-0.3%
2026-09-01	10,824.6	10,829.2	10,689.6	10,789.3	-0.3%
2026-08-27	10,878.2	10,878.5	10,772.6	10,792.5	-0.8%
2026-08-26	10,886.2	10,920.5	10,855.6	10,878.1	-0.1%
2026-08-25	10,854.6	10,887.0	10,825.8	10,886.2	+0.3%
2026-08-24	10,816.3	10,864.8	10,799.0	10,854.3	+0.4%
2026-08-21	10,748.1	10,831.6	10,734.9	10,816.6	+0.6%
2026-08-20	10,743.2	10,766.9	10,684.4	10,748.2	+0.0%
2026-08-19	10,727.8	10,766.0	10,701.1	10,743.4	+0.1%
2026-08-18	10,720.9	10,779.9	10,701.7	10,728.0	+0.1%
2026-08-17	10,750.0	10,793.6	10,717.6	10,720.3	-0.3%
2026-08-14	10,772.5	10,789.7	10,723.7	10,750.1	-0.2%
2026-08-13	10,833.6	10,837.0	10,756.4	10,772.7	-0.6%
2026-08-12	10,844.2	10,863.8	10,809.6	10,833.2	-0.1%
2026-08-11	10,862.9	10,893.2	10,825.4	10,844.2	-0.2%
2026-08-10	10,901.1	10,910.9	10,829.0	10,862.5	-0.4%
2026-08-07	10,867.9	10,959.9	10,855.2	10,901.1	+0.3%
2026-08-06	10,888.5	10,944.8	10,865.3	10,867.9	-0.2%
2026-08-05	10,879.0	10,952.3	10,836.9	10,888.3	+0.1%
2026-08-04	10,857.6	10,932.5	10,855.2	10,879.4	+0.2%
2026-08-03	10,868.1	10,917.4	10,832.5	10,857.7	-0.1%
2026-07-31	10,897.1	10,989.5	10,829.3	10,868.1	-0.3%
2026-07-30	10,907.4	10,979.6	10,865.4	10,897.3	-0.1%
2026-07-29	10,871.2	10,951.1	10,864.1	10,908.4	+0.3%
2026-07-28	10,781.9	10,884.3	10,770.3	10,871.0	+0.8%
2026-07-27	10,736.1	10,820.9	10,736.1	10,781.8	+0.4%
2026-07-24	10,638.9	10,738.8	10,599.1	10,736.2	+0.9%
2026-07-23	10,717.0	10,720.3	10,610.4	10,639.2	-0.7%
2026-07-22	10,585.9	10,763.4	10,568.7	10,717.0	+1.2%
2026-07-21	10,524.3	10,585.9	10,483.1	10,585.9	+0.6%