FTSE·Historical Data
View FTSE's full daily price history. Download OHLC data as CSV and track long-term trends.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 10649.97 | 10731.3 | 10641.22 | 10724.86 | — |
| 2026-10-13 | 10656.18 | 10762.01 | 10641.98 | 10650.33 | — |
| 2026-10-12 | 10551.55 | 10656.28 | 10549.64 | 10656.28 | — |
| 2026-10-09 | 10441.5 | 10577.33 | 10441.5 | 10552.05 | — |
| 2026-10-08 | 10458.96 | 10498.59 | 10367.25 | 10441.6 | — |
| 2026-10-07 | 10542.18 | 10542.18 | 10445.42 | 10458.5 | — |
| 2026-10-06 | 10498.06 | 10602.57 | 10498.03 | 10541.69 | — |
| 2026-10-05 | 10462.38 | 10527.46 | 10451.73 | 10497.94 | — |
| 2026-10-02 | 10428.23 | 10503.15 | 10413.37 | 10461.95 | — |
| 2026-10-01 | 10606.39 | 10606.39 | 10390.73 | 10428.27 | — |
| 2026-09-30 | 10635.82 | 10725.31 | 10599.21 | 10606 | — |
| 2026-09-29 | 10685.19 | 10756.15 | 10622 | 10636.71 | — |
| 2026-09-28 | 10695.19 | 10758.74 | 10684.88 | 10684.88 | — |
| 2026-09-25 | 10679.89 | 10753.35 | 10666.95 | 10695.25 | — |
| 2026-09-24 | 10705.47 | 10741.11 | 10666.91 | 10679.99 | — |
| 2026-09-23 | 10708.79 | 10762.52 | 10682.73 | 10705.26 | — |
| 2026-09-22 | 10738.97 | 10768.14 | 10730.46 | 10730.56 | — |
| 2026-09-18 | 10815.79 | 10815.94 | 10650.16 | 10659.13 | — |
| 2026-09-17 | 10689.27 | 10823 | 10688.91 | 10816.14 | — |
| 2026-09-16 | 10658.22 | 10735.34 | 10655.82 | 10688.47 | — |
| 2026-09-15 | 10697.76 | 10697.76 | 10586.39 | 10658.13 | — |
| 2026-09-14 | 10650.92 | 10734.85 | 10650.92 | 10697.57 | — |
| 2026-09-11 | 10608.95 | 10714.67 | 10602.13 | 10650.44 | — |
| 2026-09-10 | 10669.9 | 10688.04 | 10594.34 | 10608.92 | — |
| 2026-09-09 | 10811.44 | 10811.6 | 10651.71 | 10670.06 | — |
| 2026-09-08 | 10822.26 | 10850.73 | 10778.06 | 10811.66 | — |
| 2026-09-07 | 10830.97 | 10868.27 | 10794.17 | 10822.13 | — |
| 2026-09-04 | 10831.45 | 10843.12 | 10791.43 | 10831.09 | — |
| 2026-09-02 | 10789.94 | 10800.83 | 10713.09 | 10756.45 | — |
| 2026-09-01 | 10824.6 | 10829.19 | 10689.55 | 10789.28 | — |