Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

FTSE historical OHLC prices

Download FTSE daily OHLC history, export CSV, and review long-term price data.

FTSE historical OHLC — price trend

FTSE historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	10572.39	10623.69	10527.65	10600.37	—
2026-07-16	10514.96	10572.24	10447.55	10572.24	—
2026-07-15	10529.05	10546.16	10443.59	10515.92	—
2026-07-14	10498.7	10552.56	10422.98	10529.39	—
2026-07-13	10498.05	10532.1	10465	10498.29	—
2026-07-10	10471.94	10513.9	10462.75	10497.29	—


2026-07-17	10,572.4	10,623.7	10,527.7	10,600.4	+0.3%
2026-07-16	10,515.0	10,572.2	10,447.6	10,572.2	+0.5%
2026-07-15	10,529.1	10,546.2	10,443.6	10,515.9	-0.1%
2026-07-14	10,498.7	10,552.6	10,423.0	10,529.4	+0.3%
2026-07-13	10,498.1	10,532.1	10,465.0	10,498.3	+0.0%
2026-07-10	10,471.9	10,513.9	10,462.8	10,497.3	+0.2%
2026-07-09	10,487.9	10,539.5	10,397.5	10,472.5	-0.1%
2026-07-08	10,666.1	10,666.1	10,467.0	10,489.0	-1.7%
2026-07-07	10,651.3	10,747.0	10,651.2	10,665.9	+0.1%
2026-07-06	10,679.4	10,733.4	10,618.4	10,651.8	-0.3%
2026-07-03	10,652.8	10,701.3	10,604.3	10,679.0	+0.2%
2026-07-02	10,477.8	10,694.9	10,436.8	10,652.9	+1.7%
2026-07-01	10,497.6	10,508.3	10,429.2	10,478.3	-0.2%
2026-06-30	10,484.3	10,613.2	10,483.9	10,497.1	+0.1%
2026-06-29	10,507.8	10,521.0	10,472.0	10,484.2	-0.2%
2026-06-26	10,530.2	10,530.2	10,404.7	10,508.0	-0.2%
2026-06-25	10,461.5	10,575.3	10,415.5	10,529.9	+0.7%
2026-06-24	10,429.0	10,469.3	10,407.0	10,461.6	+0.3%
2026-06-23	10,438.2	10,462.2	10,332.4	10,428.9	-0.1%
2026-06-22	10,363.6	10,443.2	10,346.6	10,437.9	+0.7%
2026-06-18	10,510.2	10,510.2	10,376.6	10,399.7	-1.1%
2026-06-17	10,494.4	10,508.6	10,468.4	10,508.6	+0.1%
2026-06-16	10,431.3	10,523.5	10,428.6	10,494.2	+0.6%
2026-06-15	10,471.4	10,570.1	10,419.2	10,430.6	-0.4%
2026-06-12	10,302.7	10,471.7	10,302.7	10,471.7	+1.6%
2026-06-11	10,255.2	10,370.2	10,252.3	10,303.9	+0.5%
2026-06-10	10,227.4	10,263.8	10,127.6	10,254.8	+0.3%
2026-06-09	10,372.8	10,372.8	10,227.3	10,227.3	-1.4%
2026-06-05	10,360.3	10,415.7	10,331.5	10,368.1	+0.1%
2026-06-04	10,332.5	10,360.3	10,238.6	10,360.3	+0.3%