FTV·Historical Data
View FTV's full daily price history. Download OHLC data as CSV and track long-term trends.
Fortive (FTV) — OHLC preview (2016-07-05 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 57.97 | 58.53 | 57.26 | 57.79 | — |
| 2026-10-15 | 57.57 | 58.1 | 56.87 | 57.78 | — |
| 2026-10-14 | 57.79 | 58.08 | 57.08 | 57.24 | — |
| 2026-10-13 | 57.68 | 58.09 | 56.94 | 58.07 | — |
| 2026-10-12 | 57.26 | 58 | 57.1 | 57.37 | — |
| 2026-10-09 | 57.01 | 57.28 | 56.43 | 57.26 | — |
| 2026-10-08 | 56.36 | 56.65 | 55.57 | 56.42 | — |
| 2026-10-07 | 57.54 | 57.59 | 56.06 | 56.52 | — |
| 2026-10-06 | 57.67 | 58.28 | 57.54 | 57.89 | — |
| 2026-10-05 | 57.35 | 57.92 | 56.98 | 57.38 | — |
| 2026-10-02 | 56.35 | 57.69 | 56.07 | 57.47 | — |
| 2026-10-01 | 54.81 | 55.92 | 54.64 | 55.84 | — |
| 2026-09-30 | 55.51 | 55.46 | 54.81 | 54.81 | — |
| 2026-09-29 | 55.56 | 55.69 | 54.76 | 55.41 | — |
| 2026-09-28 | 55.6 | 55.89 | 55.12 | 55.76 | — |
| 2026-09-25 | 55.45 | 56.44 | 55.42 | 56.09 | — |
| 2026-09-24 | 56.14 | 56.28 | 55.32 | 55.44 | — |
| 2026-09-23 | 55.68 | 56.4 | 55.62 | 56.26 | — |
| 2026-09-21 | 55.18 | 55.56 | 54.85 | 55.09 | — |
| 2026-09-18 | 55.1 | 55.1 | 54.38 | 55 | — |
| 2026-09-17 | 55.77 | 55.77 | 54.82 | 55.07 | — |
| 2026-09-16 | 56.48 | 56.44 | 54.75 | 55.3 | — |
| 2026-09-15 | 55.19 | 56.83 | 54.99 | 56.45 | — |
| 2026-09-14 | 55.34 | 55.3 | 54.27 | 55.19 | — |
| 2026-09-11 | 55.16 | 55.19 | 54.59 | 54.69 | — |
| 2026-09-10 | 55.45 | 55.47 | 54.13 | 54.51 | — |
| 2026-09-09 | 56.19 | 56.61 | 55.77 | 55.81 | — |
| 2026-09-08 | 56.52 | 57.04 | 56.24 | 56.51 | — |
| 2026-09-04 | 57.18 | 57.46 | 56.91 | 56.94 | — |
| 2026-09-02 | 57.42 | 57.53 | 56.13 | 56.6 | — |