Download FTV daily OHLC history, export CSV, and review long-term price data.
Fortive (FTV) — OHLC preview (2016-07-05 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 62 | 63.06 | 61.59 | 61.78 | — |
| 2026-07-16 | 60.68 | 62.51 | 60.53 | 62.45 | — |
| 2026-07-15 | 60.42 | 61.38 | 60.14 | 60.52 | — |
| 2026-07-14 | 62.45 | 62.52 | 60.46 | 60.68 | — |
| 2026-07-13 | 62.35 | 62.87 | 61.9 | 62.31 | — |
| 2026-07-10 | 61.17 | 62.51 | 61.31 | 62.2 | — |
| 2026-07-09 |
| 2026-07-17 | 62.0 | 63.1 | 61.6 | 61.8 | -0.4% |
| 2026-07-16 | 60.7 | 62.5 | 60.5 | 62.5 | +2.9% |
| 2026-07-15 | 60.4 | 61.4 | 60.1 | 60.5 | +0.2% |
| 2026-07-14 | 62.5 | 62.5 | 60.5 | 60.7 | -2.8% |
| 2026-07-13 | 62.4 | 62.9 | 61.9 | 62.3 | -0.1% |
| 2026-07-10 | 61.2 | 62.5 | 61.3 | 62.2 | +1.7% |
| 2026-07-09 | 61.4 | 61.7 | 60.9 | 61.2 | -0.5% |
| 2026-07-08 | 61.9 | 61.9 | 60.8 | 61.3 | -1.0% |
| 2026-07-07 | 63.6 | 63.7 | 62.3 | 62.6 | -1.7% |
| 2026-07-06 | 62.5 | 64.3 | 62.2 | 63.6 | +1.7% |
| 2026-07-02 | 62.1 | 62.7 | 61.7 | 62.7 | +0.9% |
| 2026-07-01 | 61.2 | 62.4 | 60.8 | 61.8 | +1.0% |
| 2026-06-30 | 60.4 | 61.4 | 60.2 | 61.1 | +1.1% |
| 2026-06-29 | 61.1 | 61.4 | 60.2 | 60.7 | -0.8% |
| 2026-06-26 | 61.6 | 61.7 | 61.0 | 61.5 | -0.2% |
| 2026-06-25 | 60.9 | 62.0 | 60.7 | 61.7 | +1.4% |
| 2026-06-24 | 60.9 | 61.1 | 59.8 | 60.4 | -0.9% |
| 2026-06-23 | 61.2 | 61.3 | 60.1 | 60.3 | -1.4% |
| 2026-06-22 | 61.1 | 62.1 | 60.7 | 61.7 | +1.0% |
| 2026-06-18 | 61.4 | 61.3 | 60.4 | 61.0 | -0.6% |
| 2026-06-17 | 61.3 | 63.0 | 60.6 | 60.7 | -1.0% |
| 2026-06-16 | 60.5 | 61.5 | 60.0 | 61.4 | +1.5% |
| 2026-06-15 | 60.9 | 61.2 | 59.7 | 60.3 | -1.1% |
| 2026-06-12 | 59.6 | 60.8 | 59.6 | 60.1 | +0.9% |
| 2026-06-11 | 60.3 | 60.5 | 58.7 | 59.8 | -0.7% |
| 2026-06-10 | 62.6 | 63.4 | 60.0 | 60.1 | -4.0% |
| 2026-06-09 | 61.6 | 62.8 | 61.1 | 62.8 | +1.9% |
| 2026-06-05 | 61.6 | 61.8 | 61.0 | 61.3 | -0.6% |
| 2026-06-04 | 61.1 | 61.7 | 60.5 | 61.5 | +0.6% |
| 2026-06-03 | 60.2 | 61.2 | 60.1 | 60.6 | +0.6% |
| 61.43 |
| 61.66 |
| 60.85 |
| 61.15 |
| — |
| 2026-07-08 | 61.92 | 61.94 | 60.84 | 61.27 | — |
| 2026-07-07 | 63.63 | 63.67 | 62.32 | 62.55 | — |
| 2026-07-06 | 62.54 | 64.33 | 62.18 | 63.6 | — |
| 2026-07-02 | 62.08 | 62.74 | 61.73 | 62.65 | — |
| 2026-07-01 | 61.18 | 62.37 | 60.82 | 61.8 | — |
| 2026-06-30 | 60.43 | 61.35 | 60.17 | 61.09 | — |
| 2026-06-29 | 61.13 | 61.41 | 60.19 | 60.67 | — |
| 2026-06-26 | 61.63 | 61.72 | 61.01 | 61.48 | — |
| 2026-06-25 | 60.9 | 61.99 | 60.67 | 61.73 | — |
| 2026-06-24 | 60.94 | 61.07 | 59.75 | 60.39 | — |
| 2026-06-23 | 61.17 | 61.31 | 60.1 | 60.34 | — |
| 2026-06-22 | 61.06 | 62.1 | 60.68 | 61.67 | — |
| 2026-06-18 | 61.4 | 61.33 | 60.39 | 61.03 | — |
| 2026-06-17 | 61.31 | 63 | 60.64 | 60.68 | — |
| 2026-06-16 | 60.53 | 61.52 | 60 | 61.43 | — |
| 2026-06-15 | 60.94 | 61.16 | 59.67 | 60.28 | — |
| 2026-06-12 | 59.63 | 60.81 | 59.62 | 60.14 | — |
| 2026-06-11 | 60.29 | 60.46 | 58.73 | 59.84 | — |
| 2026-06-10 | 62.59 | 63.4 | 59.97 | 60.06 | — |
| 2026-06-09 | 61.6 | 62.83 | 61.13 | 62.78 | — |
| 2026-06-05 | 61.63 | 61.75 | 60.95 | 61.28 | — |
| 2026-06-04 | 61.12 | 61.71 | 60.46 | 61.47 | — |
| 2026-06-03 | 60.22 | 61.23 | 60.06 | 60.6 | — |