Download FTV daily OHLC history, export CSV, and review long-term price data.
Fortive (FTV) — OHLC preview (2016-07-05 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 57.42 | 57.53 | 56.13 | 56.6 | — |
| 2026-09-01 | 58.67 | 58.97 | 56.69 | 56.8 | — |
| 2026-08-31 | 59.39 | 59.63 | 58.76 | 58.84 | — |
| 2026-08-27 | 59.96 | 60.36 | 59.63 | 59.92 | — |
| 2026-08-26 | 59.7 | 60.8 | 59.7 | 60.25 | — |
| 2026-08-25 | 60.52 | 60.52 | 59.42 | 59.5 | — |
| 2026-08-24 | 60.29 | 60.68 | 60.15 | 60.46 | — |
| 2026-08-21 | 59.84 | 60.26 | 59.61 |
| 2026-09-02 | 57.4 | 57.5 | 56.1 | 56.6 | -1.4% |
| 2026-09-01 | 58.7 | 59.0 | 56.7 | 56.8 | -3.2% |
| 2026-08-31 | 59.4 | 59.6 | 58.8 | 58.8 | -0.9% |
| 2026-08-27 | 60.0 | 60.4 | 59.6 | 59.9 | -0.1% |
| 2026-08-26 | 59.7 | 60.8 | 59.7 | 60.3 | +0.9% |
| 2026-08-25 | 60.5 | 60.5 | 59.4 | 59.5 | -1.7% |
| 2026-08-24 | 60.3 | 60.7 | 60.2 | 60.5 | +0.3% |
| 2026-08-21 | 59.8 | 60.3 | 59.6 | 60.1 | +0.4% |
| 2026-08-20 | 58.6 | 59.6 | 58.7 | 59.4 | +1.4% |
| 2026-08-19 | 59.6 | 60.3 | 58.9 | 58.9 | -1.2% |
| 2026-08-18 | 60.8 | 61.0 | 59.4 | 59.5 | -2.2% |
| 2026-08-17 | 61.3 | 61.6 | 60.5 | 60.6 | -1.1% |
| 2026-08-14 | 61.7 | 61.8 | 61.4 | 61.6 | -0.1% |
| 2026-08-13 | 61.9 | 61.9 | 60.9 | 61.8 | -0.1% |
| 2026-08-12 | 61.5 | 61.7 | 60.9 | 61.5 | +0.1% |
| 2026-08-11 | 61.7 | 62.6 | 61.6 | 61.7 | -0.0% |
| 2026-08-10 | 62.1 | 61.8 | 61.0 | 61.8 | -0.5% |
| 2026-08-07 | 60.7 | 62.2 | 60.4 | 61.7 | +1.7% |
| 2026-08-06 | 61.5 | 62.0 | 60.8 | 60.9 | -1.0% |
| 2026-08-05 | 60.6 | 61.6 | 60.2 | 61.3 | +1.2% |
| 2026-08-04 | 59.6 | 60.7 | 59.2 | 60.5 | +1.5% |
| 2026-08-03 | 59.2 | 60.2 | 59.1 | 59.5 | +0.4% |
| 2026-07-31 | 58.2 | 59.4 | 57.6 | 59.2 | +1.8% |
| 2026-07-30 | 60.0 | 59.6 | 57.5 | 58.5 | -2.5% |
| 2026-07-29 | 62.3 | 62.8 | 58.2 | 59.5 | -4.4% |
| 2026-07-28 | 63.5 | 64.6 | 63.2 | 64.1 | +0.9% |
| 2026-07-27 | 62.5 | 63.1 | 62.2 | 62.9 | +0.7% |
| 2026-07-24 | 60.9 | 62.5 | 60.6 | 62.3 | +2.3% |
| 2026-07-23 | 59.5 | 61.0 | 59.3 | 60.6 | +2.0% |
| 2026-07-22 | 60.7 | 61.0 | 60.0 | 60.3 | -0.7% |
| 60.08 |
| — |
| 2026-08-20 | 58.57 | 59.6 | 58.68 | 59.4 | — |
| 2026-08-19 | 59.59 | 60.33 | 58.87 | 58.9 | — |
| 2026-08-18 | 60.78 | 60.96 | 59.42 | 59.45 | — |
| 2026-08-17 | 61.32 | 61.58 | 60.5 | 60.64 | — |
| 2026-08-14 | 61.69 | 61.83 | 61.43 | 61.62 | — |
| 2026-08-13 | 61.89 | 61.92 | 60.88 | 61.81 | — |
| 2026-08-12 | 61.47 | 61.68 | 60.88 | 61.54 | — |
| 2026-08-11 | 61.69 | 62.63 | 61.63 | 61.68 | — |
| 2026-08-10 | 62.07 | 61.77 | 61.03 | 61.75 | — |
| 2026-08-07 | 60.67 | 62.17 | 60.44 | 61.71 | — |
| 2026-08-06 | 61.5 | 61.95 | 60.8 | 60.87 | — |
| 2026-08-05 | 60.64 | 61.56 | 60.19 | 61.34 | — |
| 2026-08-04 | 59.64 | 60.7 | 59.22 | 60.51 | — |
| 2026-08-03 | 59.24 | 60.16 | 59.13 | 59.46 | — |
| 2026-07-31 | 58.16 | 59.41 | 57.63 | 59.21 | — |
| 2026-07-30 | 59.96 | 59.6 | 57.49 | 58.48 | — |
| 2026-07-29 | 62.25 | 62.75 | 58.22 | 59.54 | — |
| 2026-07-28 | 63.5 | 64.56 | 63.17 | 64.09 | — |
| 2026-07-27 | 62.5 | 63.12 | 62.18 | 62.92 | — |
| 2026-07-24 | 60.88 | 62.5 | 60.56 | 62.31 | — |
| 2026-07-23 | 59.46 | 61.03 | 59.3 | 60.62 | — |
| 2026-07-22 | 60.67 | 60.98 | 60.03 | 60.25 | — |