Download GD daily OHLC history, export CSV, and review long-term price data.
General Dynamics (GD) — OHLC preview (1970-01-02 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 370.58 | 376.59 | 366.52 | 368.58 | — |
| 2026-07-16 | 366.75 | 370 | 364.06 | 368.82 | — |
| 2026-07-15 | 370.58 | 372.5 | 364.52 | 365.63 | — |
| 2026-07-14 | 371.76 | 376.8 | 369.15 | 369.5 | — |
| 2026-07-13 | 375.84 | 377.53 | 369.68 | 372.78 | — |
| 2026-07-10 | 374.14 | 375.98 | 370.86 | 375.06 | — |
| 2026-07-17 | 370.6 | 376.6 | 366.5 | 368.6 | -0.5% |
| 2026-07-16 | 366.8 | 370.0 | 364.1 | 368.8 | +0.6% |
| 2026-07-15 | 370.6 | 372.5 | 364.5 | 365.6 | -1.3% |
| 2026-07-14 | 371.8 | 376.8 | 369.2 | 369.5 | -0.6% |
| 2026-07-13 | 375.8 | 377.5 | 369.7 | 372.8 | -0.8% |
| 2026-07-10 | 374.1 | 376.0 | 370.9 | 375.1 | +0.2% |
| 2026-07-09 | 371.4 | 374.6 | 369.3 | 374.6 | +0.9% |
| 2026-07-08 | 372.9 | 374.9 | 371.3 | 374.3 | +0.4% |
| 2026-07-07 | 380.0 | 380.7 | 373.6 | 374.6 | -1.4% |
| 2026-07-06 | 372.9 | 377.3 | 369.3 | 376.9 | +1.1% |
| 2026-07-02 | 365.3 | 373.6 | 365.0 | 373.5 | +2.3% |
| 2026-07-01 | 356.2 | 365.0 | 355.0 | 362.9 | +1.9% |
| 2026-06-30 | 349.1 | 354.6 | 346.9 | 354.2 | +1.5% |
| 2026-06-29 | 347.1 | 351.2 | 346.7 | 348.1 | +0.3% |
| 2026-06-26 | 346.5 | 350.6 | 344.4 | 346.7 | +0.1% |
| 2026-06-25 | 342.9 | 352.2 | 341.9 | 344.7 | +0.5% |
| 2026-06-24 | 350.7 | 352.0 | 344.0 | 344.3 | -1.8% |
| 2026-06-23 | 346.0 | 350.8 | 344.4 | 350.3 | +1.3% |
| 2026-06-22 | 347.1 | 348.2 | 340.8 | 343.4 | -1.1% |
| 2026-06-18 | 365.3 | 366.8 | 348.8 | 350.0 | -4.2% |
| 2026-06-17 | 361.3 | 366.8 | 361.3 | 362.8 | +0.4% |
| 2026-06-16 | 361.2 | 365.4 | 359.3 | 364.1 | +0.8% |
| 2026-06-15 | 360.6 | 362.5 | 357.2 | 359.5 | -0.3% |
| 2026-06-12 | 360.9 | 363.4 | 356.2 | 360.2 | -0.2% |
| 2026-06-11 | 348.8 | 363.8 | 346.2 | 358.9 | +2.9% |
| 2026-06-10 | 349.0 | 348.9 | 341.0 | 341.1 | -2.3% |
| 2026-06-09 | 340.9 | 346.8 | 341.5 | 345.7 | +1.4% |
| 2026-06-05 | 343.1 | 347.3 | 342.8 | 346.4 | +1.0% |
| 2026-06-04 | 340.4 | 343.9 | 340.1 | 341.5 | +0.3% |
| 2026-06-03 | 335.7 | 342.0 | 335.0 | 337.0 | +0.4% |
| 2026-07-09 |
| 371.35 |
| 374.64 |
| 369.3 |
| 374.6 |
| — |
| 2026-07-08 | 372.92 | 374.94 | 371.3 | 374.31 | — |
| 2026-07-07 | 380 | 380.71 | 373.56 | 374.64 | — |
| 2026-07-06 | 372.91 | 377.27 | 369.33 | 376.88 | — |
| 2026-07-02 | 365.31 | 373.6 | 364.96 | 373.54 | — |
| 2026-07-01 | 356.15 | 364.99 | 355 | 362.86 | — |
| 2026-06-30 | 349.1 | 354.58 | 346.92 | 354.24 | — |
| 2026-06-29 | 347.12 | 351.21 | 346.68 | 348.07 | — |
| 2026-06-26 | 346.49 | 350.58 | 344.35 | 346.71 | — |
| 2026-06-25 | 342.87 | 352.15 | 341.94 | 344.7 | — |
| 2026-06-24 | 350.68 | 351.96 | 343.97 | 344.32 | — |
| 2026-06-23 | 346 | 350.78 | 344.44 | 350.34 | — |
| 2026-06-22 | 347.08 | 348.18 | 340.81 | 343.36 | — |
| 2026-06-18 | 365.26 | 366.75 | 348.83 | 350.01 | — |
| 2026-06-17 | 361.34 | 366.8 | 361.25 | 362.83 | — |
| 2026-06-16 | 361.15 | 365.42 | 359.25 | 364.11 | — |
| 2026-06-15 | 360.6 | 362.5 | 357.21 | 359.53 | — |
| 2026-06-12 | 360.85 | 363.39 | 356.15 | 360.22 | — |
| 2026-06-11 | 348.81 | 363.83 | 346.19 | 358.86 | — |
| 2026-06-10 | 349 | 348.92 | 341.01 | 341.07 | — |
| 2026-06-09 | 340.87 | 346.75 | 341.46 | 345.68 | — |
| 2026-06-05 | 343.14 | 347.32 | 342.75 | 346.44 | — |
| 2026-06-04 | 340.38 | 343.9 | 340.12 | 341.5 | — |
| 2026-06-03 | 335.71 | 341.96 | 335.02 | 337.04 | — |