GD historical OHLC prices
Download GD daily OHLC history, export CSV, and review long-term price data.
General Dynamics (GD) — OHLC preview (1970-01-02 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 369.85 | 370.36 | 362.2 | 364.07 | — |
| 2026-09-01 | 371.5 | 375.3 | 367.55 | 369.41 | — |
| 2026-08-31 | 377.24 | 378.99 | 367.46 | 371.35 | — |
| 2026-08-27 | 381.07 | 382.18 | 378.33 | 380.06 | — |
| 2026-08-26 | 378.05 | 382.99 | 378.02 | 382.02 | — |
| 2026-08-25 | 384 | 384.12 | 375.18 | 376.58 | — |
| 2026-08-24 | 384.48 | 386.41 | 381.53 | 383.77 | — |
| 2026-08-21 | 387 | 388.04 | 382.34 |