GD·Historical Data
Check GD's full daily price history. Download OHLC data as CSV and track long-term trends.
General Dynamics (GD) — OHLC preview (1970-01-02 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 335.5 | 336.37 | 329.02 | 332.42 | — |
| 2026-10-12 | 333.3 | 336.22 | 332.33 | 335.46 | — |
| 2026-10-09 | 327.45 | 333.29 | 327.02 | 331.27 | — |
| 2026-10-08 | 326 | 331.3 | 322.03 | 329.9 | — |
| 2026-10-07 | 330.24 | 331.68 | 325.01 | 326.63 | — |
| 2026-10-06 | 329.89 | 332.78 | 327.64 | 331.33 | — |
| 2026-10-05 | 330 | 333 | 327.47 | 331.72 | — |
| 2026-10-02 | 333.02 | 333.21 | 328 | 330.09 | — |
| 2026-10-01 | 331.3 | 334.38 | 331.04 | 332.72 | — |
| 2026-09-30 | 332.06 | 334.72 | 329.41 | 331.83 | — |
| 2026-09-29 | 331.46 | 335.47 | 330.36 | 332.34 | — |
| 2026-09-28 | 334.86 | 337.3 | 332.59 | 334.16 | — |
| 2026-09-25 | 336.21 | 339.99 | 335 | 336.72 | — |
| 2026-09-24 | 343 | 344.74 | 336.23 | 336.29 | — |
| 2026-09-23 | 344.19 | 348.76 | 343.05 | 343.33 | — |
| 2026-09-21 | 352.74 | 355.05 | 351.41 | 353.9 | — |
| 2026-09-18 | 355.48 | 355.72 | 349.83 | 353.05 | — |
| 2026-09-17 | 361.23 | 362.39 | 353.39 | 355.95 | — |
| 2026-09-16 | 357.59 | 362.07 | 356.05 | 360 | — |
| 2026-09-15 | 357.07 | 360.26 | 353.12 | 358.6 | — |
| 2026-09-14 | 357.88 | 359.06 | 355.64 | 356.81 | — |
| 2026-09-11 | 357 | 357.91 | 352.51 | 355.9 | — |
| 2026-09-10 | 353.55 | 355.73 | 352.29 | 354.25 | — |
| 2026-09-09 | 356.41 | 360.5 | 352.19 | 352.67 | — |
| 2026-09-08 | 358.7 | 361 | 355.15 | 356.58 | — |
| 2026-09-04 | 361.58 | 366.47 | 358.07 | 359.39 | — |
| 2026-09-02 | 369.85 | 370.36 | 362.2 | 364.07 | — |
| 2026-09-01 | 371.5 | 375.3 | 367.55 | 369.41 | — |
| 2026-08-31 | 377.24 | 378.99 | 367.46 | 371.35 | — |
| 2026-08-27 | 381.07 | 382.18 | 378.33 | 380.06 | — |