Download GDDY daily OHLC history, export CSV, and review long-term price data.
GoDaddy (GDDY) — OHLC preview (2015-03-31 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 95.16 | 97 | 92.57 | 94.35 | — |
| 2026-07-16 | 93.23 | 96.4 | 91.8 | 96.21 | — |
| 2026-07-15 | 92.47 | 92.89 | 89.84 | 91.27 | — |
| 2026-07-14 | 88.16 | 91.89 | 87.09 | 91.1 | — |
| 2026-07-13 | 90.19 | 91.71 | 89.37 | 90.86 | — |
| 2026-07-10 | 89.51 | 89.99 | 87.31 | 88.92 | — |
| 2026-07-09 |
| 2026-07-17 | 95.2 | 97.0 | 92.6 | 94.4 | -0.9% |
| 2026-07-16 | 93.2 | 96.4 | 91.8 | 96.2 | +3.2% |
| 2026-07-15 | 92.5 | 92.9 | 89.8 | 91.3 | -1.3% |
| 2026-07-14 | 88.2 | 91.9 | 87.1 | 91.1 | +3.3% |
| 2026-07-13 | 90.2 | 91.7 | 89.4 | 90.9 | +0.7% |
| 2026-07-10 | 89.5 | 90.0 | 87.3 | 88.9 | -0.7% |
| 2026-07-09 | 84.7 | 88.3 | 83.5 | 87.9 | +3.8% |
| 2026-07-08 | 88.6 | 88.5 | 86.4 | 86.9 | -1.9% |
| 2026-07-07 | 87.2 | 91.2 | 87.7 | 89.3 | +2.5% |
| 2026-07-06 | 87.8 | 87.9 | 84.1 | 85.6 | -2.5% |
| 2026-07-02 | 87.5 | 88.9 | 87.1 | 88.5 | +1.1% |
| 2026-07-01 | 87.0 | 88.5 | 86.7 | 86.9 | -0.1% |
| 2026-06-30 | 83.9 | 86.4 | 83.1 | 84.9 | +1.1% |
| 2026-06-29 | 84.7 | 86.7 | 84.5 | 85.2 | +0.6% |
| 2026-06-26 | 80.0 | 84.9 | 79.8 | 84.6 | +5.7% |
| 2026-06-25 | 80.0 | 82.4 | 78.6 | 79.4 | -0.8% |
| 2026-06-24 | 75.7 | 81.5 | 75.5 | 81.3 | +7.5% |
| 2026-06-23 | 76.7 | 78.6 | 76.0 | 76.1 | -0.8% |
| 2026-06-22 | 75.3 | 76.9 | 73.3 | 75.0 | -0.4% |
| 2026-06-18 | 76.4 | 77.8 | 74.5 | 77.0 | +0.8% |
| 2026-06-17 | 77.6 | 81.0 | 75.7 | 76.1 | -2.0% |
| 2026-06-16 | 77.8 | 80.0 | 76.7 | 78.8 | +1.3% |
| 2026-06-15 | 77.7 | 79.5 | 76.3 | 77.5 | -0.3% |
| 2026-06-12 | 74.6 | 76.3 | 71.6 | 76.2 | +2.2% |
| 2026-06-11 | 79.4 | 79.5 | 75.0 | 75.2 | -5.3% |
| 2026-06-10 | 80.7 | 82.7 | 79.7 | 80.3 | -0.5% |
| 2026-06-09 | 79.6 | 83.5 | 79.5 | 81.6 | +2.5% |
| 2026-06-05 | 85.9 | 87.6 | 82.8 | 84.4 | -1.7% |
| 2026-06-04 | 85.7 | 87.7 | 84.4 | 84.8 | -1.0% |
| 2026-06-03 | 88.3 | 88.3 | 84.0 | 84.0 | -4.9% |
| 84.65 |
| 88.25 |
| 83.52 |
| 87.87 |
| — |
| 2026-07-08 | 88.56 | 88.5 | 86.37 | 86.89 | — |
| 2026-07-07 | 87.17 | 91.19 | 87.74 | 89.32 | — |
| 2026-07-06 | 87.78 | 87.91 | 84.13 | 85.61 | — |
| 2026-07-02 | 87.53 | 88.86 | 87.09 | 88.51 | — |
| 2026-07-01 | 87.01 | 88.52 | 86.7 | 86.91 | — |
| 2026-06-30 | 83.93 | 86.36 | 83.1 | 84.88 | — |
| 2026-06-29 | 84.69 | 86.74 | 84.48 | 85.24 | — |
| 2026-06-26 | 79.99 | 84.88 | 79.82 | 84.55 | — |
| 2026-06-25 | 79.98 | 82.44 | 78.61 | 79.35 | — |
| 2026-06-24 | 75.65 | 81.47 | 75.52 | 81.33 | — |
| 2026-06-23 | 76.73 | 78.58 | 76 | 76.1 | — |
| 2026-06-22 | 75.26 | 76.92 | 73.25 | 74.99 | — |
| 2026-06-18 | 76.42 | 77.75 | 74.5 | 77.04 | — |
| 2026-06-17 | 77.64 | 81 | 75.68 | 76.11 | — |
| 2026-06-16 | 77.81 | 79.99 | 76.7 | 78.81 | — |
| 2026-06-15 | 77.72 | 79.48 | 76.29 | 77.49 | — |
| 2026-06-12 | 74.59 | 76.33 | 71.59 | 76.24 | — |
| 2026-06-11 | 79.35 | 79.47 | 74.97 | 75.17 | — |
| 2026-06-10 | 80.68 | 82.68 | 79.7 | 80.28 | — |
| 2026-06-09 | 79.59 | 83.49 | 79.52 | 81.57 | — |
| 2026-06-05 | 85.86 | 87.58 | 82.81 | 84.38 | — |
| 2026-06-04 | 85.74 | 87.74 | 84.35 | 84.84 | — |
| 2026-06-03 | 88.29 | 88.29 | 84.01 | 83.98 | — |