GDDY·Historical Data
Explore GDDY's full daily price history. Download OHLC data as CSV and track long-term trends.
GoDaddy (GDDY) — OHLC preview (2015-03-31 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 102.59 | 104.63 | 102.45 | 103.03 | — |
| 2026-10-12 | 104.29 | 103.9 | 101.12 | 102.32 | — |
| 2026-10-09 | 103.02 | 105.46 | 103.15 | 104.35 | — |
| 2026-10-08 | 97.2 | 104 | 97.26 | 103.19 | — |
| 2026-10-07 | 98.16 | 98.76 | 96.74 | 97.21 | — |
| 2026-10-06 | 99.26 | 99.73 | 97.21 | 98.18 | — |
| 2026-10-05 | 97 | 99.95 | 96.57 | 99.74 | — |
| 2026-10-02 | 96.88 | 97.4 | 95.71 | 97.21 | — |
| 2026-10-01 | 97.5 | 98.12 | 94.71 | 96.98 | — |
| 2026-09-30 | 94.46 | 96.62 | 93.98 | 95.51 | — |
| 2026-09-29 | 93.8 | 94.62 | 91.84 | 94.06 | — |
| 2026-09-28 | 96 | 96.13 | 93.48 | 93.71 | — |
| 2026-09-25 | 99.3 | 100.37 | 96.33 | 97.14 | — |
| 2026-09-24 | 97.22 | 110.35 | 94.71 | 100.81 | — |
| 2026-09-23 | 98.16 | 98.03 | 92.4 | 96.38 | — |
| 2026-09-21 | 98.32 | 105.03 | 97.75 | 104.77 | — |
| 2026-09-18 | 97.48 | 98.5 | 95.8 | 97.46 | — |
| 2026-09-17 | 99.7 | 100.2 | 96.32 | 98.15 | — |
| 2026-09-16 | 101.14 | 102.39 | 98.46 | 99.09 | — |
| 2026-09-15 | 102.84 | 104.48 | 101.6 | 102.38 | — |
| 2026-09-14 | 100.78 | 104.9 | 100.06 | 104.47 | — |
| 2026-09-11 | 96.93 | 98.11 | 95.77 | 98.07 | — |
| 2026-09-10 | 94.83 | 97.93 | 94.02 | 96.37 | — |
| 2026-09-09 | 92.66 | 94.31 | 91.6 | 93.6 | — |
| 2026-09-08 | 100.71 | 100.73 | 92.87 | 92.88 | — |
| 2026-09-04 | 102.29 | 102.26 | 100.07 | 101.31 | — |
| 2026-09-02 | 100.37 | 102.91 | 99.93 | 101.87 | — |
| 2026-09-01 | 97.44 | 102.39 | 97.44 | 100.55 | — |
| 2026-08-31 | 97.26 | 98.46 | 96.1 | 97.88 | — |
| 2026-08-27 | 96.31 | 98.23 | 95.41 | 96.98 | — |