Download GDDY daily OHLC history, export CSV, and review long-term price data.
GoDaddy (GDDY) — OHLC preview (2015-03-31 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 100.37 | 102.91 | 99.93 | 101.87 | — |
| 2026-09-01 | 97.44 | 102.39 | 97.44 | 100.55 | — |
| 2026-08-31 | 97.26 | 98.46 | 96.1 | 97.88 | — |
| 2026-08-27 | 96.31 | 98.23 | 95.41 | 96.98 | — |
| 2026-08-26 | 96.12 | 96.57 | 94.02 | 95.54 | — |
| 2026-08-25 | 99.47 | 101.21 | 98.6 | 99.79 | — |
| 2026-08-24 | 97.11 | 100.95 | 97.11 | 100.52 | — |
| 2026-08-21 | 97.39 | 97.9 | 95.51 |
| 2026-09-02 | 100.4 | 102.9 | 99.9 | 101.9 | +1.5% |
| 2026-09-01 | 97.4 | 102.4 | 97.4 | 100.6 | +3.2% |
| 2026-08-31 | 97.3 | 98.5 | 96.1 | 97.9 | +0.6% |
| 2026-08-27 | 96.3 | 98.2 | 95.4 | 97.0 | +0.7% |
| 2026-08-26 | 96.1 | 96.6 | 94.0 | 95.5 | -0.6% |
| 2026-08-25 | 99.5 | 101.2 | 98.6 | 99.8 | +0.3% |
| 2026-08-24 | 97.1 | 101.0 | 97.1 | 100.5 | +3.5% |
| 2026-08-21 | 97.4 | 97.9 | 95.5 | 97.1 | -0.3% |
| 2026-08-20 | 96.6 | 99.1 | 96.3 | 98.2 | +1.6% |
| 2026-08-19 | 95.7 | 99.3 | 95.9 | 96.8 | +1.2% |
| 2026-08-18 | 94.1 | 97.7 | 94.2 | 95.8 | +1.8% |
| 2026-08-17 | 94.1 | 95.4 | 92.3 | 92.4 | -1.8% |
| 2026-08-14 | 101.6 | 102.0 | 94.5 | 94.9 | -6.5% |
| 2026-08-13 | 92.3 | 100.8 | 91.3 | 100.5 | +8.9% |
| 2026-08-12 | 88.9 | 92.4 | 88.7 | 91.8 | +3.2% |
| 2026-08-11 | 90.6 | 92.6 | 90.4 | 90.7 | +0.2% |
| 2026-08-10 | 90.1 | 91.9 | 90.0 | 91.5 | +1.5% |
| 2026-08-07 | 90.9 | 93.5 | 90.6 | 91.1 | +0.1% |
| 2026-08-06 | 90.3 | 90.8 | 87.7 | 90.4 | +0.1% |
| 2026-08-05 | 90.0 | 92.7 | 89.2 | 91.8 | +2.0% |
| 2026-08-04 | 88.4 | 89.7 | 87.5 | 89.1 | +0.7% |
| 2026-07-31 | 76.8 | 84.6 | 73.1 | 82.7 | +7.7% |
| 2026-07-30 | 102.0 | 101.3 | 98.6 | 99.3 | -2.6% |
| 2026-07-29 | 102.1 | 106.0 | 101.0 | 105.1 | +2.9% |
| 2026-07-28 | 99.0 | 103.6 | 98.8 | 102.9 | +4.0% |
| 2026-07-27 | 95.3 | 98.3 | 93.7 | 96.4 | +1.2% |
| 2026-07-24 | 89.0 | 93.9 | 89.1 | 93.2 | +4.7% |
| 2026-07-23 | 89.8 | 88.9 | 86.7 | 87.6 | -2.4% |
| 2026-07-22 | 92.9 | 92.4 | 88.6 | 89.4 | -3.7% |
| 2026-07-21 | 92.7 | 95.0 | 91.9 | 92.3 | -0.4% |
| 97.07 |
| — |
| 2026-08-20 | 96.6 | 99.14 | 96.33 | 98.19 | — |
| 2026-08-19 | 95.72 | 99.32 | 95.87 | 96.84 | — |
| 2026-08-18 | 94.09 | 97.65 | 94.17 | 95.8 | — |
| 2026-08-17 | 94.05 | 95.37 | 92.31 | 92.37 | — |
| 2026-08-14 | 101.56 | 101.99 | 94.49 | 94.91 | — |
| 2026-08-13 | 92.25 | 100.82 | 91.27 | 100.5 | — |
| 2026-08-12 | 88.93 | 92.37 | 88.73 | 91.82 | — |
| 2026-08-11 | 90.55 | 92.58 | 90.4 | 90.74 | — |
| 2026-08-10 | 90.11 | 91.85 | 90 | 91.49 | — |
| 2026-08-07 | 90.94 | 93.45 | 90.57 | 91.07 | — |
| 2026-08-06 | 90.28 | 90.82 | 87.68 | 90.35 | — |
| 2026-08-05 | 90 | 92.73 | 89.21 | 91.77 | — |
| 2026-08-04 | 88.43 | 89.71 | 87.51 | 89.09 | — |
| 2026-07-31 | 76.83 | 84.62 | 73.1 | 82.74 | — |
| 2026-07-30 | 102.01 | 101.25 | 98.62 | 99.33 | — |
| 2026-07-29 | 102.1 | 106 | 101 | 105.1 | — |
| 2026-07-28 | 98.95 | 103.55 | 98.79 | 102.92 | — |
| 2026-07-27 | 95.29 | 98.25 | 93.68 | 96.41 | — |
| 2026-07-24 | 89.02 | 93.91 | 89.11 | 93.16 | — |
| 2026-07-23 | 89.8 | 88.87 | 86.74 | 87.62 | — |
| 2026-07-22 | 92.86 | 92.42 | 88.59 | 89.4 | — |
| 2026-07-21 | 92.66 | 94.95 | 91.9 | 92.32 | — |