GE historical OHLC prices
Download GE daily OHLC history, export CSV, and review long-term price data.
GE Aerospace (GE) — OHLC preview (1970-01-02 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 333.36 | 333.86 | 329.31 | 329.5 | — |
| 2026-09-01 | 333.71 | 336.25 | 329.51 | 331.09 | — |
| 2026-08-31 | 338.83 | 339.75 | 333.73 | 335.71 | — |
| 2026-08-27 | 352.79 | 353.5 | 339.6 | 342.73 | — |
| 2026-08-26 | 351.78 | 356.39 | 350 | 354.39 | — |
| 2026-08-25 | 345.95 | 350 | 344.22 | 349.54 | — |
| 2026-08-24 | 346.59 | 348.49 | 340.54 | 341.84 | — |
| 2026-08-21 | 347.54 | 351.86 | 346.41 |