Download GE daily OHLC history, export CSV, and review long-term price data.
GE Aerospace (GE) — OHLC preview (1970-01-02 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 346.99 | 357.06 | 343.03 | 348.83 | — |
| 2026-07-16 | 353.21 | 352.25 | 336.53 | 345.73 | — |
| 2026-07-15 | 355.6 | 360.62 | 353.35 | 360.35 | — |
| 2026-07-14 | 355.01 | 359.2 | 352.57 | 353.73 | — |
| 2026-07-13 | 356.17 | 358.7 | 352.03 | 353.42 | — |
| 2026-07-10 | 356.81 | 360.69 | 353.75 | 359.27 | — |
| 2026-07-17 | 347.0 | 357.1 | 343.0 | 348.8 | +0.5% |
| 2026-07-16 | 353.2 | 352.3 | 336.5 | 345.7 | -2.1% |
| 2026-07-15 | 355.6 | 360.6 | 353.4 | 360.4 | +1.3% |
| 2026-07-14 | 355.0 | 359.2 | 352.6 | 353.7 | -0.4% |
| 2026-07-13 | 356.2 | 358.7 | 352.0 | 353.4 | -0.8% |
| 2026-07-10 | 356.8 | 360.7 | 353.8 | 359.3 | +0.7% |
| 2026-07-09 | 361.6 | 362.2 | 357.9 | 359.0 | -0.7% |
| 2026-07-08 | 360.1 | 363.0 | 354.3 | 356.0 | -1.1% |
| 2026-07-07 | 377.4 | 377.9 | 363.6 | 367.0 | -2.8% |
| 2026-07-06 | 377.2 | 380.3 | 373.8 | 378.7 | +0.4% |
| 2026-07-02 | 379.8 | 383.0 | 374.4 | 377.5 | -0.6% |
| 2026-07-01 | 375.0 | 376.7 | 371.4 | 374.9 | -0.0% |
| 2026-06-30 | 374.6 | 376.8 | 368.7 | 373.7 | -0.2% |
| 2026-06-29 | 367.8 | 376.0 | 367.5 | 373.7 | +1.6% |
| 2026-06-26 | 368.4 | 371.4 | 363.8 | 369.0 | +0.2% |
| 2026-06-25 | 367.6 | 379.7 | 368.0 | 371.4 | +1.0% |
| 2026-06-24 | 356.8 | 369.3 | 355.7 | 365.9 | +2.5% |
| 2026-06-23 | 349.3 | 359.9 | 347.8 | 356.5 | +2.1% |
| 2026-06-22 | 357.6 | 361.3 | 354.5 | 355.1 | -0.7% |
| 2026-06-18 | 362.9 | 364.6 | 357.2 | 357.6 | -1.4% |
| 2026-06-17 | 352.1 | 362.3 | 350.0 | 357.0 | +1.4% |
| 2026-06-16 | 344.0 | 352.9 | 344.0 | 351.7 | +2.2% |
| 2026-06-15 | 343.5 | 348.9 | 342.0 | 342.3 | -0.3% |
| 2026-06-12 | 334.6 | 336.9 | 328.5 | 335.3 | +0.2% |
| 2026-06-11 | 320.6 | 332.9 | 319.8 | 332.8 | +3.8% |
| 2026-06-10 | 329.5 | 330.4 | 318.3 | 318.7 | -3.3% |
| 2026-06-09 | 324.7 | 331.3 | 320.0 | 330.4 | +1.8% |
| 2026-06-05 | 326.9 | 332.5 | 322.7 | 328.0 | +0.3% |
| 2026-06-04 | 316.7 | 329.5 | 316.3 | 327.7 | +3.5% |
| 2026-06-03 | 313.4 | 319.6 | 311.0 | 314.6 | +0.4% |
| 2026-07-09 |
| 361.59 |
| 362.19 |
| 357.87 |
| 359.04 |
| — |
| 2026-07-08 | 360.12 | 363 | 354.25 | 356.03 | — |
| 2026-07-07 | 377.4 | 377.9 | 363.63 | 366.98 | — |
| 2026-07-06 | 377.17 | 380.29 | 373.83 | 378.68 | — |
| 2026-07-02 | 379.79 | 382.97 | 374.37 | 377.52 | — |
| 2026-07-01 | 375.03 | 376.69 | 371.38 | 374.94 | — |
| 2026-06-30 | 374.61 | 376.77 | 368.74 | 373.73 | — |
| 2026-06-29 | 367.82 | 376 | 367.5 | 373.71 | — |
| 2026-06-26 | 368.4 | 371.44 | 363.82 | 369 | — |
| 2026-06-25 | 367.64 | 379.67 | 367.98 | 371.36 | — |
| 2026-06-24 | 356.84 | 369.25 | 355.66 | 365.88 | — |
| 2026-06-23 | 349.28 | 359.85 | 347.77 | 356.47 | — |
| 2026-06-22 | 357.64 | 361.28 | 354.54 | 355.12 | — |
| 2026-06-18 | 362.85 | 364.64 | 357.18 | 357.64 | — |
| 2026-06-17 | 352.11 | 362.33 | 350 | 357.03 | — |
| 2026-06-16 | 344.04 | 352.88 | 344.04 | 351.73 | — |
| 2026-06-15 | 343.45 | 348.9 | 342.02 | 342.26 | — |
| 2026-06-12 | 334.56 | 336.86 | 328.47 | 335.3 | — |
| 2026-06-11 | 320.56 | 332.92 | 319.76 | 332.76 | — |
| 2026-06-10 | 329.49 | 330.44 | 318.31 | 318.71 | — |
| 2026-06-09 | 324.65 | 331.29 | 320.02 | 330.44 | — |
| 2026-06-05 | 326.9 | 332.48 | 322.67 | 328 | — |
| 2026-06-04 | 316.67 | 329.46 | 316.25 | 327.65 | — |
| 2026-06-03 | 313.44 | 319.55 | 311 | 314.64 | — |