GE·Historical Data
Explore GE's full daily price history. Download OHLC data as CSV and track long-term trends.
GE Aerospace (GE) — OHLC preview (1970-01-02 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 314.79 | 321.17 | 313.26 | 313.83 | — |
| 2026-10-15 | 308.8 | 312.18 | 304.09 | 312 | — |
| 2026-10-14 | 307.73 | 311.27 | 305.09 | 307.02 | — |
| 2026-10-13 | 308 | 309.98 | 305.21 | 307.63 | — |
| 2026-10-12 | 307.78 | 311.73 | 307.65 | 308.64 | — |
| 2026-10-09 | 306.29 | 308.55 | 303.65 | 308.2 | — |
| 2026-10-08 | 299.98 | 306.55 | 296.61 | 305.62 | — |
| 2026-10-07 | 305.51 | 308.55 | 302.98 | 303.62 | — |
| 2026-10-06 | 306.5 | 310.85 | 304 | 309.39 | — |
| 2026-10-05 | 309.13 | 309.63 | 305.36 | 306.34 | — |
| 2026-10-02 | 316.5 | 318.2 | 308.2 | 309.56 | — |
| 2026-10-01 | 310.19 | 315.5 | 309.6 | 312.39 | — |
| 2026-09-30 | 317.89 | 317.91 | 312.25 | 312.29 | — |
| 2026-09-29 | 318.87 | 324.08 | 316.58 | 317.89 | — |
| 2026-09-28 | 321.46 | 323 | 315.24 | 318.24 | — |
| 2026-09-25 | 321.9 | 329.17 | 319.8 | 327.09 | — |
| 2026-09-24 | 317.54 | 323.17 | 315.48 | 319.78 | — |
| 2026-09-23 | 318.4 | 325.92 | 317.62 | 319.8 | — |
| 2026-09-21 | 317.54 | 322.14 | 313.81 | 319.01 | — |
| 2026-09-18 | 313.63 | 314.53 | 309.62 | 314.27 | — |
| 2026-09-17 | 316.79 | 318.68 | 313.47 | 313.47 | — |
| 2026-09-16 | 310.17 | 318.49 | 308.69 | 312.9 | — |
| 2026-09-15 | 318.54 | 320.36 | 306.8 | 307.05 | — |
| 2026-09-14 | 315.2 | 318.46 | 312.08 | 317.56 | — |
| 2026-09-11 | 328.29 | 329.88 | 322.77 | 323.66 | — |
| 2026-09-10 | 322.36 | 327.48 | 321.8 | 324.15 | — |
| 2026-09-09 | 330.88 | 332.06 | 321.16 | 325.42 | — |
| 2026-09-08 | 338.11 | 342.66 | 332.04 | 334.91 | — |
| 2026-09-04 | 332.24 | 337.15 | 332.24 | 337.12 | — |
| 2026-09-02 | 333.36 | 333.86 | 329.31 | 329.5 | — |