GEHC·Historical Data
View GEHC's full daily price history. Download OHLC data as CSV and track long-term trends.
GE HealthCare (GEHC) — OHLC preview (2022-12-15 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 67.74 | 69.36 | 67.36 | 68.79 | — |
| 2026-10-12 | 66.01 | 68.34 | 65.75 | 67.74 | — |
| 2026-10-09 | 64.34 | 65.78 | 64.32 | 65.74 | — |
| 2026-10-08 | 64.41 | 64.5 | 63.31 | 64.22 | — |
| 2026-10-07 | 64.93 | 65.44 | 64.03 | 64.67 | — |
| 2026-10-06 | 66 | 66.55 | 64.67 | 64.77 | — |
| 2026-10-05 | 63.6 | 65.86 | 63.37 | 65.74 | — |
| 2026-10-02 | 64.73 | 64.98 | 63.96 | 64.29 | — |
| 2026-10-01 | 65.37 | 65.54 | 63.86 | 63.98 | — |
| 2026-09-30 | 66.54 | 66.55 | 65.37 | 65.37 | — |
| 2026-09-29 | 66.32 | 66.76 | 65.61 | 66.46 | — |
| 2026-09-28 | 66.4 | 67.1 | 65.96 | 66.78 | — |
| 2026-09-25 | 66.2 | 67.01 | 65.77 | 66.63 | — |
| 2026-09-24 | 66.14 | 66.48 | 65.2 | 66.38 | — |
| 2026-09-23 | 66.16 | 66.46 | 65.63 | 66.09 | — |
| 2026-09-21 | 64.24 | 65.1 | 63.71 | 64.81 | — |
| 2026-09-18 | 64.28 | 64.7 | 63.91 | 64.13 | — |
| 2026-09-17 | 63.95 | 65.25 | 62.99 | 64.44 | — |
| 2026-09-16 | 64.09 | 64.46 | 63.28 | 63.49 | — |
| 2026-09-15 | 64.2 | 64.64 | 63.61 | 64.07 | — |
| 2026-09-14 | 64.48 | 65.27 | 63.89 | 64.25 | — |
| 2026-09-11 | 64.96 | 65.31 | 63.22 | 63.93 | — |
| 2026-09-10 | 64.59 | 64.95 | 63.63 | 64.24 | — |
| 2026-09-09 | 66.32 | 66.98 | 65.03 | 65.17 | — |
| 2026-09-08 | 67.95 | 68.09 | 66.74 | 66.78 | — |
| 2026-09-04 | 68.89 | 69.26 | 68.49 | 68.86 | — |
| 2026-09-01 | 71.25 | 71.74 | 70.25 | 70.42 | — |
| 2026-08-31 | 71.01 | 71.55 | 70.29 | 71.23 | — |
| 2026-08-27 | 72.88 | 73.4 | 72.08 | 72.48 | — |
| 2026-08-26 | 73.76 | 74.24 | 73.28 | 73.31 | — |