Download GEHC daily OHLC history, export CSV, and review long-term price data.
GE HealthCare (GEHC) — OHLC preview (2022-12-15 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 65.63 | 66.28 | 62.64 | 63.07 | — |
| 2026-07-16 | 63.3 | 65.75 | 63.18 | 65.7 | — |
| 2026-07-15 | 61.9 | 63.82 | 61.79 | 63.2 | — |
| 2026-07-14 | 63.52 | 63.72 | 60.53 | 61.66 | — |
| 2026-07-13 | 64.8 | 66.05 | 64.61 | 65.31 | — |
| 2026-07-10 | 64.7 | 65.25 | 64.19 | 64.7 | — |
| 2026-07-09 |
| 2026-07-17 | 65.6 | 66.3 | 62.6 | 63.1 | -3.9% |
| 2026-07-16 | 63.3 | 65.8 | 63.2 | 65.7 | +3.8% |
| 2026-07-15 | 61.9 | 63.8 | 61.8 | 63.2 | +2.1% |
| 2026-07-14 | 63.5 | 63.7 | 60.5 | 61.7 | -2.9% |
| 2026-07-13 | 64.8 | 66.1 | 64.6 | 65.3 | +0.8% |
| 2026-07-10 | 64.7 | 65.3 | 64.2 | 64.7 | 0.0% |
| 2026-07-09 | 64.8 | 64.8 | 63.5 | 64.7 | -0.2% |
| 2026-07-08 | 65.2 | 65.5 | 63.7 | 64.7 | -0.9% |
| 2026-07-07 | 65.9 | 66.5 | 64.6 | 64.9 | -1.6% |
| 2026-07-06 | 65.8 | 66.1 | 63.9 | 64.8 | -1.5% |
| 2026-07-02 | 65.5 | 66.3 | 64.7 | 65.6 | +0.1% |
| 2026-07-01 | 64.6 | 65.8 | 64.4 | 64.9 | +0.4% |
| 2026-06-30 | 64.9 | 64.9 | 63.1 | 64.0 | -1.4% |
| 2026-06-29 | 65.7 | 65.9 | 64.5 | 65.1 | -1.0% |
| 2026-06-26 | 65.2 | 66.0 | 65.0 | 65.8 | +0.9% |
| 2026-06-25 | 64.9 | 65.7 | 64.4 | 64.9 | +0.1% |
| 2026-06-24 | 64.1 | 65.9 | 64.0 | 64.9 | +1.3% |
| 2026-06-23 | 61.5 | 64.0 | 61.0 | 63.7 | +3.6% |
| 2026-06-22 | 61.1 | 61.5 | 60.3 | 60.6 | -0.7% |
| 2026-06-18 | 60.5 | 62.0 | 60.0 | 61.6 | +1.8% |
| 2026-06-17 | 63.0 | 63.3 | 60.8 | 61.2 | -3.0% |
| 2026-06-16 | 64.9 | 65.1 | 62.9 | 63.2 | -2.5% |
| 2026-06-15 | 66.0 | 66.4 | 64.6 | 64.8 | -1.9% |
| 2026-06-12 | 64.6 | 65.4 | 63.7 | 65.2 | +0.9% |
| 2026-06-11 | 64.0 | 65.0 | 63.0 | 64.5 | +0.8% |
| 2026-06-10 | 65.7 | 66.3 | 63.7 | 63.8 | -2.9% |
| 2026-06-09 | 65.1 | 66.4 | 64.8 | 66.0 | +1.4% |
| 2026-06-05 | 63.7 | 64.8 | 63.6 | 64.7 | +1.5% |
| 2026-06-04 | 62.6 | 64.7 | 62.5 | 63.8 | +1.9% |
| 2026-06-03 | 61.7 | 62.1 | 60.7 | 62.0 | +0.6% |
| 64.81 |
| 64.81 |
| 63.46 |
| 64.7 |
| — |
| 2026-07-08 | 65.24 | 65.48 | 63.7 | 64.68 | — |
| 2026-07-07 | 65.92 | 66.45 | 64.62 | 64.89 | — |
| 2026-07-06 | 65.8 | 66.05 | 63.86 | 64.84 | — |
| 2026-07-02 | 65.5 | 66.34 | 64.73 | 65.57 | — |
| 2026-07-01 | 64.62 | 65.75 | 64.36 | 64.86 | — |
| 2026-06-30 | 64.9 | 64.9 | 63.06 | 64.01 | — |
| 2026-06-29 | 65.69 | 65.85 | 64.53 | 65.05 | — |
| 2026-06-26 | 65.19 | 65.99 | 65 | 65.76 | — |
| 2026-06-25 | 64.85 | 65.7 | 64.38 | 64.94 | — |
| 2026-06-24 | 64.06 | 65.93 | 64.04 | 64.88 | — |
| 2026-06-23 | 61.49 | 64 | 61 | 63.72 | — |
| 2026-06-22 | 61.09 | 61.5 | 60.32 | 60.64 | — |
| 2026-06-18 | 60.51 | 62.03 | 59.97 | 61.59 | — |
| 2026-06-17 | 63.01 | 63.34 | 60.78 | 61.15 | — |
| 2026-06-16 | 64.86 | 65.08 | 62.91 | 63.23 | — |
| 2026-06-15 | 66 | 66.43 | 64.64 | 64.76 | — |
| 2026-06-12 | 64.61 | 65.41 | 63.7 | 65.18 | — |
| 2026-06-11 | 64.01 | 65 | 63.02 | 64.51 | — |
| 2026-06-10 | 65.69 | 66.25 | 63.74 | 63.76 | — |
| 2026-06-09 | 65.1 | 66.4 | 64.77 | 66.01 | — |
| 2026-06-05 | 63.69 | 64.78 | 63.58 | 64.67 | — |
| 2026-06-04 | 62.63 | 64.71 | 62.51 | 63.81 | — |
| 2026-06-03 | 61.68 | 62.11 | 60.74 | 62.03 | — |