Download GEHC daily OHLC history, export CSV, and review long-term price data.
GE HealthCare (GEHC) — OHLC preview (2022-12-15 to 2026-09-01)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-01 | 71.25 | 71.74 | 70.25 | 70.42 | — |
| 2026-08-31 | 71.01 | 71.55 | 70.29 | 71.23 | — |
| 2026-08-27 | 72.88 | 73.4 | 72.08 | 72.48 | — |
| 2026-08-26 | 73.76 | 74.24 | 73.28 | 73.31 | — |
| 2026-08-25 | 73.87 | 74.39 | 73.15 | 73.91 | — |
| 2026-08-24 | 74.86 | 75.24 | 73.98 | 74.19 | — |
| 2026-08-21 | 74.16 | 75 | 73.69 | 74.82 | — |
| 2026-08-20 | 74.19 | 75.64 | 74 | 74.06 |
| 2026-09-01 | 71.3 | 71.7 | 70.3 | 70.4 | -1.2% |
| 2026-08-31 | 71.0 | 71.6 | 70.3 | 71.2 | +0.3% |
| 2026-08-27 | 72.9 | 73.4 | 72.1 | 72.5 | -0.5% |
| 2026-08-26 | 73.8 | 74.2 | 73.3 | 73.3 | -0.6% |
| 2026-08-25 | 73.9 | 74.4 | 73.2 | 73.9 | +0.1% |
| 2026-08-24 | 74.9 | 75.2 | 74.0 | 74.2 | -0.9% |
| 2026-08-21 | 74.2 | 75.0 | 73.7 | 74.8 | +0.9% |
| 2026-08-20 | 74.2 | 75.6 | 74.0 | 74.1 | -0.2% |
| 2026-08-19 | 73.4 | 75.4 | 73.1 | 74.6 | +1.7% |
| 2026-08-18 | 73.0 | 73.6 | 72.6 | 72.6 | -0.6% |
| 2026-08-17 | 72.8 | 73.2 | 72.1 | 72.4 | -0.6% |
| 2026-08-14 | 73.9 | 74.0 | 73.4 | 73.7 | -0.3% |
| 2026-08-13 | 72.9 | 74.0 | 72.5 | 73.8 | +1.2% |
| 2026-08-12 | 71.7 | 72.8 | 71.0 | 72.3 | +0.8% |
| 2026-08-11 | 72.6 | 73.2 | 72.2 | 72.8 | +0.2% |
| 2026-08-10 | 71.2 | 73.4 | 71.2 | 72.9 | +2.4% |
| 2026-08-07 | 70.1 | 71.9 | 69.7 | 71.8 | +2.5% |
| 2026-08-06 | 70.4 | 71.0 | 69.6 | 70.3 | -0.2% |
| 2026-08-05 | 70.4 | 71.0 | 69.7 | 70.2 | -0.2% |
| 2026-08-04 | 69.5 | 70.4 | 68.9 | 70.3 | +1.1% |
| 2026-08-03 | 69.6 | 70.3 | 68.8 | 69.7 | +0.2% |
| 2026-07-31 | 69.0 | 69.0 | 67.2 | 68.0 | -1.4% |
| 2026-07-30 | 71.5 | 71.8 | 68.3 | 69.9 | -2.2% |
| 2026-07-29 | 68.9 | 72.0 | 68.1 | 71.9 | +4.4% |
| 2026-07-28 | 61.4 | 64.3 | 61.4 | 64.1 | +4.4% |
| 2026-07-27 | 61.8 | 62.7 | 60.9 | 61.1 | -1.1% |
| 2026-07-24 | 62.6 | 62.8 | 60.2 | 60.6 | -3.3% |
| 2026-07-23 | 61.0 | 62.2 | 60.8 | 62.0 | +1.6% |
| 2026-07-22 | 62.4 | 62.7 | 61.3 | 61.4 | -1.6% |
| 2026-07-21 | 61.9 | 63.1 | 61.9 | 62.0 | +0.2% |
| — |
| 2026-08-19 | 73.35 | 75.44 | 73.11 | 74.62 | — |
| 2026-08-18 | 73.04 | 73.56 | 72.58 | 72.63 | — |
| 2026-08-17 | 72.81 | 73.16 | 72.13 | 72.37 | — |
| 2026-08-14 | 73.9 | 74.01 | 73.36 | 73.69 | — |
| 2026-08-13 | 72.92 | 73.97 | 72.54 | 73.79 | — |
| 2026-08-12 | 71.72 | 72.75 | 71.01 | 72.28 | — |
| 2026-08-11 | 72.59 | 73.22 | 72.2 | 72.75 | — |
| 2026-08-10 | 71.23 | 73.43 | 71.23 | 72.94 | — |
| 2026-08-07 | 70.05 | 71.9 | 69.67 | 71.77 | — |
| 2026-08-06 | 70.44 | 71 | 69.58 | 70.31 | — |
| 2026-08-05 | 70.39 | 71.04 | 69.72 | 70.24 | — |
| 2026-08-04 | 69.47 | 70.36 | 68.88 | 70.26 | — |
| 2026-08-03 | 69.61 | 70.27 | 68.84 | 69.73 | — |
| 2026-07-31 | 68.98 | 69.02 | 67.16 | 68.02 | — |
| 2026-07-30 | 71.5 | 71.82 | 68.26 | 69.94 | — |
| 2026-07-29 | 68.9 | 72.04 | 68.08 | 71.9 | — |
| 2026-07-28 | 61.4 | 64.25 | 61.4 | 64.11 | — |
| 2026-07-27 | 61.82 | 62.7 | 60.93 | 61.12 | — |
| 2026-07-24 | 62.63 | 62.75 | 60.2 | 60.58 | — |
| 2026-07-23 | 61 | 62.22 | 60.8 | 61.99 | — |
| 2026-07-22 | 62.39 | 62.67 | 61.34 | 61.41 | — |
| 2026-07-21 | 61.93 | 63.08 | 61.87 | 62.04 | — |