GEN·Historical Data
Explore GEN's full daily price history. Download OHLC data as CSV and track long-term trends.
Gen Digital (GEN) — OHLC preview (1989-06-23 to 2026-10-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 23.74 | 23.86 | 23.42 | 23.8 | — |
| 2026-10-13 | 23.62 | 24.1 | 23.51 | 23.81 | — |
| 2026-10-12 | 23.4 | 23.76 | 23.27 | 23.35 | — |
| 2026-10-09 | 23.15 | 23.27 | 22.77 | 23.25 | — |
| 2026-10-08 | 22.21 | 22.88 | 22.21 | 22.75 | — |
| 2026-10-07 | 22.57 | 22.75 | 21.77 | 22.39 | — |
| 2026-10-06 | 22.35 | 23 | 22.33 | 22.8 | — |
| 2026-10-05 | 21.99 | 22.64 | 21.98 | 22.28 | — |
| 2026-10-02 | 22.41 | 22.88 | 21.9 | 21.99 | — |
| 2026-10-01 | 22.39 | 22.56 | 21.82 | 22.25 | — |
| 2026-09-30 | 20.88 | 22.38 | 20.75 | 22.02 | — |
| 2026-09-29 | 21.2 | 21.83 | 20.34 | 20.85 | — |
| 2026-09-28 | 21.44 | 21.56 | 20.74 | 20.85 | — |
| 2026-09-25 | 22.91 | 22.99 | 21.36 | 21.62 | — |
| 2026-09-24 | 26.16 | 27.06 | 23.01 | 23.07 | — |
| 2026-09-23 | 27.31 | 27.39 | 26.17 | 26.23 | — |
| 2026-09-21 | 29.53 | 29.53 | 28.82 | 29.15 | — |
| 2026-09-18 | 30.19 | 30.21 | 28.9 | 29.01 | — |
| 2026-09-17 | 30.6 | 30.81 | 30.17 | 30.21 | — |
| 2026-09-16 | 30.9 | 31.21 | 30.52 | 30.65 | — |
| 2026-09-15 | 30.9 | 31.41 | 30.67 | 31.23 | — |
| 2026-09-14 | 30.77 | 31.5 | 30.74 | 31.41 | — |
| 2026-09-11 | 30.07 | 30.69 | 30 | 30.26 | — |
| 2026-09-10 | 29.88 | 30.23 | 29.6 | 29.97 | — |
| 2026-09-09 | 29.95 | 30.05 | 29.55 | 29.76 | — |
| 2026-09-08 | 30.4 | 30.44 | 29.59 | 29.81 | — |
| 2026-09-04 | 31.06 | 31.13 | 30.49 | 30.65 | — |
| 2026-09-02 | 30.04 | 30.76 | 29.86 | 30.65 | — |
| 2026-09-01 | 30.73 | 31.02 | 29.86 | 30.02 | — |
| 2026-08-31 | 30.95 | 31.16 | 30.59 | 31 | — |