Download GEV daily OHLC history, export CSV, and review long-term price data.
GE Vernova (GEV) — OHLC preview (2024-03-27 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 898.53 | 927.48 | 882.97 | 921.94 | — |
| 2026-09-01 | 888.52 | 899.42 | 874 | 898.53 | — |
| 2026-08-31 | 884.9 | 904 | 882 | 898.53 | — |
| 2026-08-27 | 979 | 979 | 941.27 | 953.83 | — |
| 2026-08-26 | 924.88 | 959.87 | 922 | 953.09 | — |
| 2026-08-25 | 960.01 | 972 | 923.54 | 926.73 | — |
| 2026-08-24 | 949 | 949 | 925.74 | 942.1 | — |
| 2026-08-21 | 974.73 | 976.87 | 951.74 |
| 2026-09-02 | 898.5 | 927.5 | 883.0 | 921.9 | +2.6% |
| 2026-09-01 | 888.5 | 899.4 | 874.0 | 898.5 | +1.1% |
| 2026-08-31 | 884.9 | 904.0 | 882.0 | 898.5 | +1.5% |
| 2026-08-27 | 979.0 | 979.0 | 941.3 | 953.8 | -2.6% |
| 2026-08-26 | 924.9 | 959.9 | 922.0 | 953.1 | +3.1% |
| 2026-08-25 | 960.0 | 972.0 | 923.5 | 926.7 | -3.5% |
| 2026-08-24 | 949.0 | 949.0 | 925.7 | 942.1 | -0.7% |
| 2026-08-21 | 974.7 | 976.9 | 951.7 | 956.9 | -1.8% |
| 2026-08-20 | 977.0 | 985.9 | 942.4 | 966.0 | -1.1% |
| 2026-08-19 | 1,002.3 | 1,002.4 | 963.8 | 987.5 | -1.5% |
| 2026-08-18 | 1,046.9 | 1,049.9 | 986.2 | 1,004.5 | -4.0% |
| 2026-08-17 | 1,072.7 | 1,099.7 | 1,065.4 | 1,079.0 | +0.6% |
| 2026-08-14 | 1,042.1 | 1,070.5 | 1,039.0 | 1,063.3 | +2.0% |
| 2026-08-13 | 1,043.5 | 1,065.4 | 1,021.0 | 1,049.4 | +0.6% |
| 2026-08-12 | 1,047.0 | 1,053.0 | 1,026.6 | 1,039.9 | -0.7% |
| 2026-08-11 | 1,001.0 | 1,033.3 | 1,001.0 | 1,011.9 | +1.1% |
| 2026-08-10 | 1,003.9 | 1,004.7 | 984.4 | 990.9 | -1.3% |
| 2026-08-07 | 1,013.2 | 1,013.2 | 963.6 | 990.3 | -2.3% |
| 2026-08-06 | 1,009.0 | 1,037.0 | 997.1 | 1,000.3 | -0.9% |
| 2026-08-05 | 1,019.0 | 1,038.2 | 1,009.3 | 1,018.0 | -0.1% |
| 2026-08-04 | 1,046.0 | 1,046.9 | 1,000.0 | 1,018.5 | -2.6% |
| 2026-08-03 | 975.0 | 1,012.7 | 958.6 | 1,006.8 | +3.3% |
| 2026-07-31 | 1,041.0 | 1,042.9 | 979.6 | 990.3 | -4.9% |
| 2026-07-30 | 959.0 | 986.0 | 950.0 | 982.0 | +2.4% |
| 2026-07-29 | 944.0 | 954.0 | 897.7 | 900.3 | -4.6% |
| 2026-07-28 | 948.8 | 956.9 | 913.8 | 943.4 | -0.6% |
| 2026-07-27 | 1,015.2 | 1,015.2 | 941.9 | 996.6 | -1.8% |
| 2026-07-24 | 1,022.8 | 1,037.9 | 997.0 | 1,014.8 | -0.8% |
| 2026-07-23 | 981.3 | 1,041.8 | 978.0 | 1,031.2 | +5.1% |
| 2026-07-22 | 1,021.0 | 1,039.0 | 985.0 | 985.0 | -3.5% |
| 956.85 |
| — |
| 2026-08-20 | 977 | 985.87 | 942.36 | 966.01 | — |
| 2026-08-19 | 1002.27 | 1002.38 | 963.76 | 987.46 | — |
| 2026-08-18 | 1046.9 | 1049.9 | 986.17 | 1004.53 | — |
| 2026-08-17 | 1072.67 | 1099.66 | 1065.4 | 1079 | — |
| 2026-08-14 | 1042.1 | 1070.47 | 1038.98 | 1063.25 | — |
| 2026-08-13 | 1043.5 | 1065.38 | 1021.02 | 1049.42 | — |
| 2026-08-12 | 1047.01 | 1053 | 1026.63 | 1039.9 | — |
| 2026-08-11 | 1001 | 1033.34 | 1001 | 1011.88 | — |
| 2026-08-10 | 1003.93 | 1004.74 | 984.43 | 990.85 | — |
| 2026-08-07 | 1013.2 | 1013.2 | 963.55 | 990.32 | — |
| 2026-08-06 | 1009.01 | 1037 | 997.12 | 1000.3 | — |
| 2026-08-05 | 1019 | 1038.15 | 1009.3 | 1017.96 | — |
| 2026-08-04 | 1046 | 1046.93 | 1000.02 | 1018.53 | — |
| 2026-08-03 | 975.02 | 1012.74 | 958.57 | 1006.76 | — |
| 2026-07-31 | 1040.99 | 1042.85 | 979.6 | 990.29 | — |
| 2026-07-30 | 959 | 985.97 | 950.01 | 981.98 | — |
| 2026-07-29 | 943.99 | 953.99 | 897.68 | 900.28 | — |
| 2026-07-28 | 948.83 | 956.9 | 913.82 | 943.38 | — |
| 2026-07-27 | 1015.21 | 1015.22 | 941.87 | 996.57 | — |
| 2026-07-24 | 1022.79 | 1037.91 | 997.04 | 1014.75 | — |
| 2026-07-23 | 981.31 | 1041.79 | 978.01 | 1031.19 | — |
| 2026-07-22 | 1021.01 | 1038.98 | 985.03 | 985.03 | — |