Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

GEV historical OHLC prices

Download GEV daily OHLC history, export CSV, and review long-term price data.

GE Vernova (GEV) — OHLC preview (2024-03-27 to 2026-07-17)

GEV historical OHLC — price trend

GEV historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	995	1069.11	982	1057.84	—
2026-07-16	1034.99	1049.89	1013.33	1036.22	—
2026-07-15	1070.91	1078.82	1000.25	1055.28	—
2026-07-14	1071.07	1082	1057.47	1066.01	—
2026-07-13	1070	1089.21	1039	1042.6	—
2026-07-10	1077	1102.79	1054	1091.57	—


2026-07-17	995.0	1,069.1	982.0	1,057.8	+6.3%
2026-07-16	1,035.0	1,049.9	1,013.3	1,036.2	+0.1%
2026-07-15	1,070.9	1,078.8	1,000.3	1,055.3	-1.5%
2026-07-14	1,071.1	1,082.0	1,057.5	1,066.0	-0.5%
2026-07-13	1,070.0	1,089.2	1,039.0	1,042.6	-2.6%
2026-07-10	1,077.0	1,102.8	1,054.0	1,091.6	+1.4%
2026-07-09	1,110.0	1,115.1	1,065.3	1,075.3	-3.1%
2026-07-08	1,075.0	1,109.2	1,051.0	1,071.0	-0.4%
2026-07-07	1,096.8	1,099.3	1,028.0	1,077.1	-1.8%
2026-07-06	1,140.5	1,195.9	1,138.5	1,152.0	+1.0%
2026-07-02	1,138.9	1,143.4	1,087.1	1,113.1	-2.3%
2026-07-01	1,146.4	1,161.7	1,116.6	1,134.4	-1.1%
2026-06-30	1,117.0	1,178.2	1,103.4	1,174.9	+5.2%
2026-06-29	1,055.7	1,111.7	1,047.0	1,102.5	+4.4%
2026-06-26	1,049.3	1,084.4	1,042.0	1,045.2	-0.4%
2026-06-25	1,089.0	1,110.0	1,055.0	1,085.5	-0.3%
2026-06-24	1,046.2	1,070.1	1,023.1	1,057.7	+1.1%
2026-06-23	1,055.2	1,073.0	1,034.0	1,035.0	-1.9%
2026-06-22	1,130.0	1,142.0	1,112.4	1,127.6	-0.2%
2026-06-18	1,091.0	1,118.0	1,087.3	1,109.7	+1.7%
2026-06-17	997.4	1,065.4	992.8	1,048.9	+5.2%
2026-06-16	991.9	1,009.2	980.7	982.4	-1.0%
2026-06-15	970.0	987.2	957.7	979.1	+0.9%
2026-06-12	907.5	943.7	908.0	940.7	+3.7%
2026-06-11	888.1	920.5	884.7	906.8	+2.1%
2026-06-10	897.5	908.0	856.1	867.1	-3.4%
2026-06-09	928.0	947.8	878.0	920.2	-0.8%
2026-06-05	947.3	953.0	921.5	933.6	-1.4%
2026-06-04	940.0	968.8	923.0	963.3	+2.5%
2026-06-03	977.0	992.0	956.7	959.4	-1.8%