GEV·Historical Data
Check GEV's full daily price history. Download OHLC data as CSV and track long-term trends.
GE Vernova (GEV) — OHLC preview (2024-03-27 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 916.85 | 951 | 916.02 | 921.2 | — |
| 2026-10-15 | 905 | 931 | 871.16 | 926.44 | — |
| 2026-10-14 | 982.85 | 997.66 | 922.24 | 941.78 | — |
| 2026-10-13 | 974.6 | 1006 | 963.48 | 1004.04 | — |
| 2026-10-12 | 999.99 | 1004 | 991 | 996.8 | — |
| 2026-10-09 | 1000.3 | 1010 | 978.64 | 1004.73 | — |
| 2026-10-08 | 985.91 | 1027 | 973.36 | 999.35 | — |
| 2026-10-07 | 1008.9 | 1014.95 | 980.47 | 997.09 | — |
| 2026-10-06 | 1001.35 | 1052.78 | 995.05 | 1029.21 | — |
| 2026-10-05 | 988.06 | 996.43 | 973.7 | 990 | — |
| 2026-10-02 | 1004 | 1006 | 960.53 | 988.7 | — |
| 2026-10-01 | 947.42 | 1003.78 | 942 | 987.45 | — |
| 2026-09-30 | 969.45 | 971.99 | 947.42 | 950.49 | — |
| 2026-09-29 | 962.67 | 973.41 | 954.45 | 962.49 | — |
| 2026-09-28 | 953.22 | 967 | 944.85 | 949.77 | — |
| 2026-09-25 | 961.33 | 965.35 | 943.39 | 957.63 | — |
| 2026-09-24 | 933.1 | 959.75 | 921.53 | 955.04 | — |
| 2026-09-23 | 950 | 954.77 | 934.75 | 951.82 | — |
| 2026-09-21 | 955 | 962.85 | 945.42 | 946.22 | — |
| 2026-09-18 | 934.97 | 949.5 | 926.2 | 940.33 | — |
| 2026-09-17 | 962.04 | 971.34 | 924.09 | 924.93 | — |
| 2026-09-16 | 898 | 937.53 | 890.99 | 925.09 | — |
| 2026-09-15 | 889.5 | 894.79 | 875.24 | 882.81 | — |
| 2026-09-14 | 881.51 | 892.81 | 868.25 | 874.76 | — |
| 2026-09-11 | 941.63 | 962.21 | 938 | 957.27 | — |
| 2026-09-10 | 941.7 | 951.61 | 918.8 | 923.91 | — |
| 2026-09-09 | 964 | 983.34 | 949.06 | 951.04 | — |
| 2026-09-08 | 950.56 | 974.2 | 945.02 | 971.31 | — |
| 2026-09-04 | 950 | 959 | 939.32 | 941.95 | — |
| 2026-09-02 | 898.53 | 927.48 | 882.97 | 921.94 | — |