GL historical OHLC prices
Download GL daily OHLC history, export CSV, and review long-term price data.
Globe Life (GL) — OHLC preview (1980-10-01 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 172.83 | 175.55 | 170.88 | 173.34 | — |
| 2026-09-01 | 173.43 | 174.45 | 171.72 | 172.3 | — |
| 2026-08-31 | 172.73 | 174.1 | 172.18 | 172.67 | — |
| 2026-08-27 | 174.46 | 175.9 | 172.23 | 175.78 | — |
| 2026-08-26 | 172.7 | 176.05 | 171.54 | 175.55 | — |
| 2026-08-25 | 173.83 | 174.31 | 171.31 | 172.24 | — |
| 2026-08-24 | 171.99 | 174.75 | 171.99 | 173.13 | — |
| 2026-08-21 | 170.74 | 172.15 | 169.82 |