GL·Historical Data
View GL's full daily price history. Download OHLC data as CSV and track long-term trends.
Globe Life (GL) — OHLC preview (1980-10-01 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 166.21 | 167.3 | 164.4 | 166.01 | — |
| 2026-10-12 | 165.01 | 166.64 | 164.52 | 165.12 | — |
| 2026-10-09 | 166.01 | 166.51 | 164.14 | 164.17 | — |
| 2026-10-08 | 163.34 | 166.93 | 163.46 | 166.08 | — |
| 2026-10-07 | 164.38 | 165.41 | 163.04 | 163.41 | — |
| 2026-10-06 | 166.17 | 167.75 | 165.79 | 166.28 | — |
| 2026-10-05 | 165.14 | 166.3 | 164.54 | 165.92 | — |
| 2026-10-02 | 165.77 | 166.95 | 164.24 | 165.68 | — |
| 2026-10-01 | 167.57 | 166.89 | 163.95 | 165.83 | — |
| 2026-09-30 | 166.06 | 167.07 | 165.51 | 165.65 | — |
| 2026-09-29 | 165.64 | 166.55 | 164.62 | 166.08 | — |
| 2026-09-28 | 166.97 | 168.09 | 166.41 | 166.69 | — |
| 2026-09-25 | 167.88 | 168.1 | 166.05 | 167.04 | — |
| 2026-09-24 | 169.03 | 170.45 | 167.25 | 167.32 | — |
| 2026-09-23 | 168.35 | 171.54 | 167.82 | 168.75 | — |
| 2026-09-21 | 173.86 | 174.35 | 171.56 | 172.16 | — |
| 2026-09-18 | 171.52 | 173.45 | 170.2 | 173.42 | — |
| 2026-09-17 | 174.07 | 174.46 | 172.2 | 172.26 | — |
| 2026-09-16 | 174 | 176.19 | 171.11 | 172.98 | — |
| 2026-09-15 | 172.59 | 174.4 | 171.52 | 173.29 | — |
| 2026-09-14 | 172.6 | 173.45 | 170.56 | 172.92 | — |
| 2026-09-11 | 173 | 174.09 | 170.54 | 171.17 | — |
| 2026-09-10 | 171.25 | 171.5 | 170.01 | 170.8 | — |
| 2026-09-09 | 170.24 | 171.91 | 167.66 | 169.82 | — |
| 2026-09-08 | 173.19 | 173.89 | 169.9 | 170.68 | — |
| 2026-09-04 | 175.16 | 176.04 | 174.01 | 174.27 | — |
| 2026-09-02 | 172.83 | 175.55 | 170.88 | 173.34 | — |
| 2026-09-01 | 173.43 | 174.45 | 171.72 | 172.3 | — |
| 2026-08-31 | 172.73 | 174.1 | 172.18 | 172.67 | — |
| 2026-08-27 | 174.46 | 175.9 | 172.23 | 175.78 | — |