Download GL daily OHLC history, export CSV, and review long-term price data.
Globe Life (GL) — OHLC preview (1980-10-01 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 184.58 | 191.55 | 184.42 | 184.76 | — |
| 2026-07-16 | 182 | 184.56 | 181.51 | 184.56 | — |
| 2026-07-15 | 178.46 | 181.74 | 176.56 | 181.51 | — |
| 2026-07-14 | 179.02 | 180.3 | 177.59 | 178.99 | — |
| 2026-07-13 | 180.24 | 180.91 | 176.32 | 178.62 | — |
| 2026-07-10 | 178.86 | 179.54 | 176.64 | 179.13 | — |
| 2026-07-17 | 184.6 | 191.6 | 184.4 | 184.8 | +0.1% |
| 2026-07-16 | 182.0 | 184.6 | 181.5 | 184.6 | +1.4% |
| 2026-07-15 | 178.5 | 181.7 | 176.6 | 181.5 | +1.7% |
| 2026-07-14 | 179.0 | 180.3 | 177.6 | 179.0 | -0.0% |
| 2026-07-13 | 180.2 | 180.9 | 176.3 | 178.6 | -0.9% |
| 2026-07-10 | 178.9 | 179.5 | 176.6 | 179.1 | +0.2% |
| 2026-07-09 | 177.9 | 180.3 | 177.5 | 178.9 | +0.6% |
| 2026-07-08 | 176.7 | 177.2 | 174.8 | 177.1 | +0.2% |
| 2026-07-07 | 177.6 | 180.0 | 176.6 | 176.7 | -0.5% |
| 2026-07-06 | 179.0 | 180.4 | 176.3 | 177.0 | -1.1% |
| 2026-07-02 | 181.4 | 180.9 | 177.8 | 180.5 | -0.5% |
| 2026-07-01 | 179.0 | 182.3 | 179.5 | 180.1 | +0.6% |
| 2026-06-30 | 179.2 | 180.5 | 178.5 | 178.7 | -0.3% |
| 2026-06-29 | 178.1 | 180.7 | 176.5 | 179.3 | +0.6% |
| 2026-06-26 | 177.7 | 179.5 | 176.0 | 179.3 | +0.9% |
| 2026-06-25 | 177.3 | 181.2 | 176.4 | 176.4 | -0.5% |
| 2026-06-24 | 175.9 | 177.1 | 173.6 | 175.6 | -0.1% |
| 2026-06-23 | 173.8 | 176.1 | 173.0 | 175.6 | +1.0% |
| 2026-06-22 | 172.0 | 175.6 | 171.4 | 172.1 | +0.0% |
| 2026-06-18 | 172.3 | 172.7 | 169.6 | 170.8 | -0.9% |
| 2026-06-17 | 168.5 | 171.8 | 168.8 | 171.3 | +1.6% |
| 2026-06-16 | 168.7 | 170.1 | 167.4 | 169.2 | +0.3% |
| 2026-06-15 | 166.7 | 169.5 | 165.8 | 167.4 | +0.4% |
| 2026-06-12 | 165.7 | 168.3 | 164.6 | 166.8 | +0.6% |
| 2026-06-11 | 163.9 | 165.8 | 163.1 | 165.1 | +0.7% |
| 2026-06-10 | 160.8 | 163.5 | 159.8 | 162.5 | +1.1% |
| 2026-06-09 | 156.8 | 160.7 | 157.2 | 159.3 | +1.6% |
| 2026-06-05 | 155.0 | 159.4 | 155.2 | 159.2 | +2.7% |
| 2026-06-04 | 153.1 | 154.9 | 153.0 | 154.3 | +0.8% |
| 2026-06-03 | 150.9 | 151.4 | 148.3 | 151.2 | +0.2% |
| 2026-07-09 |
| 177.88 |
| 180.26 |
| 177.53 |
| 178.86 |
| — |
| 2026-07-08 | 176.72 | 177.15 | 174.84 | 177.07 | — |
| 2026-07-07 | 177.6 | 179.96 | 176.64 | 176.67 | — |
| 2026-07-06 | 179 | 180.43 | 176.34 | 176.98 | — |
| 2026-07-02 | 181.39 | 180.92 | 177.81 | 180.49 | — |
| 2026-07-01 | 178.98 | 182.32 | 179.52 | 180.07 | — |
| 2026-06-30 | 179.18 | 180.54 | 178.54 | 178.68 | — |
| 2026-06-29 | 178.1 | 180.69 | 176.5 | 179.25 | — |
| 2026-06-26 | 177.72 | 179.5 | 175.99 | 179.31 | — |
| 2026-06-25 | 177.28 | 181.15 | 176.38 | 176.4 | — |
| 2026-06-24 | 175.87 | 177.05 | 173.62 | 175.64 | — |
| 2026-06-23 | 173.83 | 176.14 | 172.95 | 175.58 | — |
| 2026-06-22 | 172.02 | 175.63 | 171.4 | 172.05 | — |
| 2026-06-18 | 172.28 | 172.74 | 169.55 | 170.76 | — |
| 2026-06-17 | 168.54 | 171.75 | 168.82 | 171.25 | — |
| 2026-06-16 | 168.66 | 170.11 | 167.37 | 169.17 | — |
| 2026-06-15 | 166.69 | 169.53 | 165.78 | 167.39 | — |
| 2026-06-12 | 165.74 | 168.27 | 164.61 | 166.76 | — |
| 2026-06-11 | 163.93 | 165.78 | 163.14 | 165.1 | — |
| 2026-06-10 | 160.78 | 163.5 | 159.81 | 162.52 | — |
| 2026-06-09 | 156.82 | 160.74 | 157.15 | 159.33 | — |
| 2026-06-05 | 155.01 | 159.36 | 155.15 | 159.18 | — |
| 2026-06-04 | 153.09 | 154.9 | 152.95 | 154.31 | — |
| 2026-06-03 | 150.88 | 151.37 | 148.34 | 151.2 | — |