Download GLD daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 399.71 | 403.32 | 399.58 | 402.78 | — |
| 2026-09-01 | 398.29 | 401.25 | 396.45 | 396.75 | — |
| 2026-08-31 | 407.76 | 408.64 | 404.9 | 408.42 | — |
| 2026-08-28 | 422.24 | 424.79 | 407.62 | 408.89 | — |
| 2026-08-27 | 420.82 | 423.35 | 418.43 | 422.6 | — |
| 2026-08-26 | 423 | 424.95 | 420.31 | 421.32 | — |
| 2026-08-25 | 422.78 | 428.14 | 422.33 | 428.07 | — |
| 2026-08-24 | 428.55 | 429.42 | 424.2 |
| 2026-09-02 | 399.7 | 403.3 | 399.6 | 402.8 | +0.8% |
| 2026-09-01 | 398.3 | 401.3 | 396.5 | 396.8 | -0.4% |
| 2026-08-31 | 407.8 | 408.6 | 404.9 | 408.4 | +0.2% |
| 2026-08-28 | 422.2 | 424.8 | 407.6 | 408.9 | -3.2% |
| 2026-08-27 | 420.8 | 423.4 | 418.4 | 422.6 | +0.4% |
| 2026-08-26 | 423.0 | 425.0 | 420.3 | 421.3 | -0.4% |
| 2026-08-25 | 422.8 | 428.1 | 422.3 | 428.1 | +1.3% |
| 2026-08-24 | 428.6 | 429.4 | 424.2 | 426.7 | -0.4% |
| 2026-08-21 | 420.5 | 424.9 | 419.4 | 423.4 | +0.7% |
| 2026-08-20 | 410.1 | 416.5 | 409.8 | 415.3 | +1.3% |
| 2026-08-19 | 408.8 | 414.0 | 407.5 | 413.8 | +1.2% |
| 2026-08-18 | 402.6 | 404.3 | 397.9 | 398.6 | -1.0% |
| 2026-08-17 | 402.3 | 406.2 | 402.2 | 405.5 | +0.8% |
| 2026-08-14 | 402.2 | 403.3 | 400.9 | 401.5 | -0.2% |
| 2026-08-13 | 402.2 | 402.6 | 398.3 | 399.0 | -0.8% |
| 2026-08-12 | 405.3 | 407.3 | 403.2 | 404.9 | -0.1% |
| 2026-08-11 | 403.4 | 404.0 | 399.9 | 401.0 | -0.6% |
| 2026-08-10 | 397.7 | 403.2 | 395.9 | 402.5 | +1.2% |
| 2026-08-07 | 399.6 | 400.6 | 397.0 | 398.5 | -0.3% |
| 2026-08-06 | 389.5 | 392.1 | 387.3 | 389.7 | +0.0% |
| 2026-08-05 | 385.0 | 391.5 | 384.3 | 389.6 | +1.2% |
| 2026-08-04 | 374.1 | 376.7 | 373.7 | 374.2 | +0.0% |
| 2026-08-03 | 370.1 | 372.0 | 368.6 | 371.7 | +0.4% |
| 2026-07-31 | 370.8 | 372.0 | 368.8 | 371.5 | +0.2% |
| 2026-07-30 | 374.2 | 377.9 | 373.8 | 377.2 | +0.8% |
| 2026-07-29 | 368.3 | 377.6 | 366.5 | 371.1 | +0.8% |
| 2026-07-28 | 369.6 | 371.2 | 368.0 | 369.4 | -0.1% |
| 2026-07-27 | 373.9 | 375.5 | 372.9 | 374.6 | +0.2% |
| 2026-07-24 | 371.3 | 374.5 | 371.0 | 371.9 | +0.2% |
| 2026-07-23 | 372.4 | 373.1 | 370.5 | 371.5 | -0.2% |
| 426.69 |
| — |
| 2026-08-21 | 420.53 | 424.88 | 419.42 | 423.36 | — |
| 2026-08-20 | 410.08 | 416.45 | 409.82 | 415.26 | — |
| 2026-08-19 | 408.81 | 414 | 407.47 | 413.84 | — |
| 2026-08-18 | 402.55 | 404.3 | 397.87 | 398.55 | — |
| 2026-08-17 | 402.33 | 406.23 | 402.18 | 405.49 | — |
| 2026-08-14 | 402.18 | 403.32 | 400.93 | 401.48 | — |
| 2026-08-13 | 402.17 | 402.58 | 398.28 | 398.96 | — |
| 2026-08-12 | 405.31 | 407.28 | 403.22 | 404.92 | — |
| 2026-08-11 | 403.44 | 404.01 | 399.89 | 400.96 | — |
| 2026-08-10 | 397.71 | 403.24 | 395.93 | 402.54 | — |
| 2026-08-07 | 399.6 | 400.64 | 396.95 | 398.47 | — |
| 2026-08-06 | 389.5 | 392.1 | 387.27 | 389.67 | — |
| 2026-08-05 | 384.96 | 391.51 | 384.32 | 389.64 | — |
| 2026-08-04 | 374.14 | 376.68 | 373.71 | 374.16 | — |
| 2026-08-03 | 370.1 | 372.04 | 368.64 | 371.71 | — |
| 2026-07-31 | 370.84 | 372.01 | 368.83 | 371.54 | — |
| 2026-07-30 | 374.16 | 377.86 | 373.76 | 377.16 | — |
| 2026-07-29 | 368.29 | 377.62 | 366.53 | 371.08 | — |
| 2026-07-28 | 369.61 | 371.23 | 367.98 | 369.37 | — |
| 2026-07-27 | 373.89 | 375.52 | 372.91 | 374.63 | — |
| 2026-07-24 | 371.26 | 374.49 | 371.03 | 371.9 | — |
| 2026-07-23 | 372.36 | 373.09 | 370.54 | 371.52 | — |