GLD·Historical Data
Explore GLD's full daily price history. Download OHLC data as CSV and track long-term trends.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 374.91 | 376.48 | 373.36 | 375.99 | — |
| 2026-10-13 | 383.93 | 384 | 380.09 | 381.67 | — |
| 2026-10-12 | 382.61 | 382.74 | 381.16 | 382.15 | — |
| 2026-10-09 | 383.98 | 385.17 | 383.26 | 384.58 | — |
| 2026-10-08 | 377.85 | 379.88 | 376.13 | 378.62 | — |
| 2026-10-07 | 374.97 | 378.25 | 374.24 | 375.88 | — |
| 2026-10-06 | 381.46 | 383.55 | 379.82 | 382.27 | — |
| 2026-10-05 | 380.7 | 380.78 | 377.98 | 379.55 | — |
| 2026-10-02 | 384.45 | 385.22 | 378.12 | 380.14 | — |
| 2026-10-01 | 381.91 | 383.69 | 380.36 | 382.76 | — |
| 2026-09-30 | 384.39 | 384.59 | 380.18 | 380.84 | — |
| 2026-09-29 | 380.94 | 383 | 379.71 | 382.89 | — |
| 2026-09-28 | 379.76 | 381.52 | 376.88 | 377.91 | — |
| 2026-09-25 | 392.21 | 394.22 | 390.05 | 393.41 | — |
| 2026-09-24 | 391.96 | 393.07 | 389.05 | 391.69 | — |
| 2026-09-23 | 395.33 | 395.5 | 391.87 | 392.88 | — |
| 2026-09-21 | 400.17 | 400.24 | 396.34 | 398.38 | — |
| 2026-09-18 | 400.48 | 403.15 | 398.14 | 401.17 | — |
| 2026-09-17 | 400.28 | 401.43 | 398.04 | 398.36 | — |
| 2026-09-16 | 398.91 | 400.59 | 388.39 | 391.74 | — |
| 2026-09-15 | 393.11 | 395.3 | 391.81 | 394.15 | — |
| 2026-09-14 | 391.89 | 395.89 | 390.96 | 392.84 | — |
| 2026-09-11 | 402.53 | 403.64 | 398.15 | 398.77 | — |
| 2026-09-10 | 399.53 | 401.15 | 395.45 | 396.36 | — |
| 2026-09-09 | 406.11 | 406.55 | 401.18 | 403.35 | — |
| 2026-09-08 | 403.56 | 404.27 | 399.48 | 399.72 | — |
| 2026-09-04 | 404.66 | 407.98 | 403.96 | 406.77 | — |
| 2026-09-02 | 399.71 | 403.32 | 399.58 | 402.78 | — |
| 2026-09-01 | 398.29 | 401.25 | 396.45 | 396.75 | — |
| 2026-08-31 | 407.76 | 408.64 | 404.9 | 408.42 | — |