Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

GLD historical OHLC prices

Download GLD daily OHLC history, export CSV, and review long-term price data.

GLD historical OHLC — price trend

GLD historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	364.11	369.21	363.6	368.41	—
2026-07-16	367.45	368.42	364.06	364.96	—
2026-07-15	372.11	374.49	369.52	372.35	—
2026-07-14	374.53	376.28	370.94	372.15	—
2026-07-13	372.77	372.89	365.77	367.13	—
2026-07-10	375	377.55	373.74	377.01	—


2026-07-17	364.1	369.2	363.6	368.4	+1.2%
2026-07-16	367.5	368.4	364.1	365.0	-0.7%
2026-07-15	372.1	374.5	369.5	372.4	+0.1%
2026-07-14	374.5	376.3	370.9	372.2	-0.6%
2026-07-13	372.8	372.9	365.8	367.1	-1.5%
2026-07-10	375.0	377.6	373.7	377.0	+0.5%
2026-07-09	378.5	379.7	377.4	378.2	-0.1%
2026-07-08	373.2	375.5	369.0	374.5	+0.3%
2026-07-07	382.4	383.6	375.5	377.5	-1.3%
2026-07-06	380.2	382.4	378.9	382.1	+0.5%
2026-07-02	377.4	380.3	376.3	378.1	+0.2%
2026-07-01	371.2	377.8	370.2	370.6	-0.2%
2026-06-30	369.2	372.8	368.3	368.4	-0.2%
2026-06-29	370.6	371.2	367.0	368.6	-0.5%
2026-06-26	372.3	375.9	371.2	373.6	+0.4%
2026-06-25	369.0	371.0	366.8	369.5	+0.1%
2026-06-24	364.8	370.9	363.3	365.9	+0.3%
2026-06-23	377.7	380.3	377.2	377.3	-0.1%
2026-06-22	384.3	386.4	382.6	384.6	+0.1%
2026-06-18	391.2	392.5	385.6	387.1	-1.1%
2026-06-17	397.8	402.0	387.1	388.6	-2.3%
2026-06-16	397.8	399.0	395.8	397.6	-0.1%
2026-06-15	399.5	401.0	396.2	396.6	-0.7%
2026-06-12	385.7	388.8	383.4	386.5	+0.2%
2026-06-11	374.0	387.2	371.9	386.3	+3.3%
2026-06-10	380.8	384.2	374.6	374.6	-1.6%
2026-06-09	397.6	400.5	388.8	390.8	-1.7%
2026-06-05	404.4	404.7	395.9	396.2	-2.0%
2026-06-04	413.4	414.3	409.0	411.3	-0.5%
2026-06-03	408.4	409.4	406.2	407.9	-0.1%