Download GM daily OHLC history, export CSV, and review long-term price data.
General Motors (GM) — OHLC preview (2010-11-18 to 2026-09-01)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-01 | 86.32 | 87.19 | 85.22 | 85.63 | — |
| 2026-08-31 | 86.28 | 87.18 | 86 | 86.32 | — |
| 2026-08-27 | 85.88 | 87.09 | 85.88 | 86.18 | — |
| 2026-08-26 | 85.98 | 86.56 | 84.92 | 86.33 | — |
| 2026-08-25 | 87.01 | 87.1 | 85.64 | 85.81 | — |
| 2026-08-24 | 87.94 | 88.27 | 85.71 | 86.98 | — |
| 2026-08-21 | 85.79 | 88.36 | 85.79 | 87.93 | — |
| 2026-08-20 | 84.2 | 86.44 | 83.73 |
| 2026-09-01 | 86.3 | 87.2 | 85.2 | 85.6 | -0.8% |
| 2026-08-31 | 86.3 | 87.2 | 86.0 | 86.3 | +0.0% |
| 2026-08-27 | 85.9 | 87.1 | 85.9 | 86.2 | +0.3% |
| 2026-08-26 | 86.0 | 86.6 | 84.9 | 86.3 | +0.4% |
| 2026-08-25 | 87.0 | 87.1 | 85.6 | 85.8 | -1.4% |
| 2026-08-24 | 87.9 | 88.3 | 85.7 | 87.0 | -1.1% |
| 2026-08-21 | 85.8 | 88.4 | 85.8 | 87.9 | +2.5% |
| 2026-08-20 | 84.2 | 86.4 | 83.7 | 86.2 | +2.3% |
| 2026-08-19 | 84.5 | 86.1 | 84.1 | 85.0 | +0.6% |
| 2026-08-18 | 84.9 | 84.9 | 83.6 | 83.7 | -1.4% |
| 2026-08-17 | 86.3 | 86.5 | 84.4 | 84.4 | -2.2% |
| 2026-08-14 | 86.8 | 87.2 | 86.2 | 86.8 | -0.1% |
| 2026-08-13 | 86.9 | 87.3 | 86.2 | 86.4 | -0.5% |
| 2026-08-12 | 89.1 | 89.1 | 86.7 | 86.8 | -2.6% |
| 2026-08-11 | 88.1 | 89.7 | 87.9 | 89.4 | +1.4% |
| 2026-08-10 | 87.4 | 88.8 | 86.4 | 88.0 | +0.6% |
| 2026-08-07 | 86.9 | 87.9 | 86.3 | 87.6 | +0.8% |
| 2026-08-06 | 89.2 | 89.3 | 86.5 | 86.9 | -2.5% |
| 2026-08-05 | 88.5 | 90.0 | 88.3 | 89.2 | +0.8% |
| 2026-08-04 | 87.4 | 88.6 | 86.0 | 88.3 | +1.0% |
| 2026-08-03 | 89.5 | 90.3 | 87.3 | 87.7 | -2.0% |
| 2026-07-31 | 88.9 | 89.1 | 87.1 | 88.9 | +0.0% |
| 2026-07-30 | 89.7 | 89.8 | 86.6 | 88.4 | -1.5% |
| 2026-07-29 | 90.7 | 91.9 | 89.1 | 89.4 | -1.4% |
| 2026-07-28 | 87.6 | 91.2 | 87.2 | 90.3 | +3.1% |
| 2026-07-27 | 85.0 | 87.1 | 84.1 | 87.0 | +2.4% |
| 2026-07-24 | 80.5 | 83.8 | 80.4 | 82.6 | +2.6% |
| 2026-07-23 | 81.4 | 81.7 | 79.0 | 80.7 | -0.8% |
| 2026-07-22 | 80.5 | 84.3 | 80.0 | 82.1 | +2.0% |
| 2026-07-21 | 76.1 | 80.1 | 74.8 | 79.5 | +4.5% |
| 86.15 |
| — |
| 2026-08-19 | 84.48 | 86.1 | 84.12 | 84.96 | — |
| 2026-08-18 | 84.86 | 84.86 | 83.6 | 83.71 | — |
| 2026-08-17 | 86.25 | 86.49 | 84.35 | 84.37 | — |
| 2026-08-14 | 86.82 | 87.18 | 86.15 | 86.77 | — |
| 2026-08-13 | 86.85 | 87.33 | 86.22 | 86.39 | — |
| 2026-08-12 | 89.12 | 89.12 | 86.72 | 86.76 | — |
| 2026-08-11 | 88.13 | 89.74 | 87.94 | 89.35 | — |
| 2026-08-10 | 87.42 | 88.81 | 86.38 | 87.96 | — |
| 2026-08-07 | 86.89 | 87.88 | 86.33 | 87.58 | — |
| 2026-08-06 | 89.16 | 89.3 | 86.5 | 86.94 | — |
| 2026-08-05 | 88.46 | 89.98 | 88.25 | 89.16 | — |
| 2026-08-04 | 87.41 | 88.59 | 86.03 | 88.31 | — |
| 2026-08-03 | 89.51 | 90.3 | 87.29 | 87.68 | — |
| 2026-07-31 | 88.85 | 89.11 | 87.06 | 88.86 | — |
| 2026-07-30 | 89.74 | 89.75 | 86.61 | 88.4 | — |
| 2026-07-29 | 90.7 | 91.85 | 89.11 | 89.4 | — |
| 2026-07-28 | 87.61 | 91.15 | 87.21 | 90.3 | — |
| 2026-07-27 | 85 | 87.08 | 84.1 | 87.04 | — |
| 2026-07-24 | 80.54 | 83.76 | 80.43 | 82.64 | — |
| 2026-07-23 | 81.36 | 81.74 | 79 | 80.67 | — |
| 2026-07-22 | 80.5 | 84.33 | 80.04 | 82.13 | — |
| 2026-07-21 | 76.09 | 80.1 | 74.8 | 79.52 | — |