General Motors (GM) Price History – Download Daily OHLC Data

GM·Historical Data

Check GM's full daily price history. Download OHLC data as CSV and track long-term trends.

General Motors (GM) — OHLC preview (2010-11-18 to 2026-10-16)

GM historical OHLC — price trend

GM historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-16	84.76	85.79	83.44	83.96	—
2026-10-15	83.7	84.15	82.76	83.66	—
2026-10-14	83.18	83.49	82.02	83.05	—
2026-10-13	82.88	84.59	82.49	84	—
2026-10-12	82.65	82.96	82.21	82.37	—
2026-10-09	82.41	82.88	81.73	82.73	—
2026-10-08	80.3	82.48	80.11	82.25	—
2026-10-07	81.46	81.72	80.63	80.99	—
2026-10-06	81.43	82.15	80.69	82.01	—
2026-10-05	78.99	80.95	78.66	80.23	—
2026-10-02	79.89	79.65	77.97	78.27	—
2026-10-01	76.5	79.36	76.44	79.31	—
2026-09-30	80.66	80.77	76.91	77	—
2026-09-29	80.77	81.09	79.57	80.47	—
2026-09-28	81.9	82.69	80.43	80.64	—
2026-09-25	80.94	83.5	80.91	82.63	—
2026-09-24	83.36	83.7	80.04	80.57	—
2026-09-23	83.05	84.57	82.76	83.77	—
2026-09-21	82.38	84.88	82.2	83.95	—
2026-09-18	86.16	86.49	81.39	82.2	—
2026-09-17	86.19	87.86	86.18	86.62	—
2026-09-16	85.05	85.35	83.47	84.29	—
2026-09-15	87.05	87.65	84.9	85.37	—
2026-09-14	85.84	87.39	85.48	87.16	—
2026-09-11	87.25	87.74	85.31	85.62	—
2026-09-10	83.8	86.18	82.86	86.12	—
2026-09-09	85.22	86.3	83.76	83.76	—
2026-09-08	87.38	87.85	85.31	85.79	—
2026-09-04	86.41	87.76	85.68	87.76	—
2026-09-01	86.32	87.19	85.22	85.63	—


2026-10-16	84.8	85.8	83.4	84.0	-0.9%
2026-10-15	83.7	84.2	82.8	83.7	-0.0%
2026-10-14	83.2	83.5	82.0	83.1	-0.2%
2026-10-13	82.9	84.6	82.5	84.0	+1.4%
2026-10-12	82.7	83.0	82.2	82.4	-0.3%
2026-10-09	82.4	82.9	81.7	82.7	+0.4%
2026-10-08	80.3	82.5	80.1	82.3	+2.4%
2026-10-07	81.5	81.7	80.6	81.0	-0.6%
2026-10-06	81.4	82.2	80.7	82.0	+0.7%
2026-10-05	79.0	81.0	78.7	80.2	+1.6%
2026-10-02	79.9	79.7	78.0	78.3	-2.0%
2026-10-01	76.5	79.4	76.4	79.3	+3.7%
2026-09-30	80.7	80.8	76.9	77.0	-4.5%
2026-09-29	80.8	81.1	79.6	80.5	-0.4%
2026-09-28	81.9	82.7	80.4	80.6	-1.5%
2026-09-25	80.9	83.5	80.9	82.6	+2.1%
2026-09-24	83.4	83.7	80.0	80.6	-3.3%
2026-09-23	83.1	84.6	82.8	83.8	+0.9%
2026-09-21	82.4	84.9	82.2	84.0	+1.9%
2026-09-18	86.2	86.5	81.4	82.2	-4.6%
2026-09-17	86.2	87.9	86.2	86.6	+0.5%
2026-09-16	85.1	85.4	83.5	84.3	-0.9%
2026-09-15	87.1	87.7	84.9	85.4	-1.9%
2026-09-14	85.8	87.4	85.5	87.2	+1.5%
2026-09-11	87.3	87.7	85.3	85.6	-1.9%
2026-09-10	83.8	86.2	82.9	86.1	+2.8%
2026-09-09	85.2	86.3	83.8	83.8	-1.7%
2026-09-08	87.4	87.9	85.3	85.8	-1.8%
2026-09-04	86.4	87.8	85.7	87.8	+1.6%
2026-09-01	86.3	87.2	85.2	85.6	-0.8%