Download GM daily OHLC history, export CSV, and review long-term price data.
General Motors (GM) — OHLC preview (2010-11-18 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 77.14 | 77.94 | 75.99 | 76.07 | — |
| 2026-07-16 | 77.5 | 77.97 | 76.61 | 77.72 | — |
| 2026-07-15 | 77.24 | 78.15 | 76.79 | 77.64 | — |
| 2026-07-14 | 76.78 | 77.33 | 75.96 | 76.87 | — |
| 2026-07-13 | 78.05 | 78.5 | 76.43 | 76.72 | — |
| 2026-07-10 | 76.89 | 78.67 | 76.88 | 77.85 | — |
| 2026-07-09 |
| 2026-07-17 | 77.1 | 77.9 | 76.0 | 76.1 | -1.4% |
| 2026-07-16 | 77.5 | 78.0 | 76.6 | 77.7 | +0.3% |
| 2026-07-15 | 77.2 | 78.2 | 76.8 | 77.6 | +0.5% |
| 2026-07-14 | 76.8 | 77.3 | 76.0 | 76.9 | +0.1% |
| 2026-07-13 | 78.1 | 78.5 | 76.4 | 76.7 | -1.7% |
| 2026-07-10 | 76.9 | 78.7 | 76.9 | 77.9 | +1.2% |
| 2026-07-09 | 76.4 | 76.9 | 75.5 | 76.7 | +0.4% |
| 2026-07-08 | 75.2 | 76.3 | 74.6 | 76.2 | +1.4% |
| 2026-07-07 | 77.7 | 77.7 | 75.6 | 76.0 | -2.2% |
| 2026-07-06 | 76.5 | 78.1 | 76.1 | 77.9 | +1.7% |
| 2026-07-02 | 76.9 | 77.2 | 74.2 | 76.0 | -1.2% |
| 2026-07-01 | 77.0 | 77.5 | 75.2 | 75.5 | -1.9% |
| 2026-06-30 | 77.3 | 77.3 | 75.9 | 77.1 | -0.2% |
| 2026-06-29 | 78.3 | 78.5 | 77.1 | 77.3 | -1.2% |
| 2026-06-26 | 78.4 | 79.5 | 77.8 | 78.1 | -0.4% |
| 2026-06-25 | 79.1 | 80.4 | 78.4 | 78.5 | -0.7% |
| 2026-06-24 | 79.1 | 80.6 | 79.0 | 79.0 | -0.2% |
| 2026-06-23 | 79.2 | 80.2 | 78.6 | 79.0 | -0.3% |
| 2026-06-22 | 80.8 | 83.3 | 80.1 | 80.4 | -0.5% |
| 2026-06-18 | 80.6 | 81.0 | 78.9 | 79.3 | -1.6% |
| 2026-06-17 | 82.5 | 83.2 | 79.2 | 79.6 | -3.5% |
| 2026-06-16 | 84.7 | 85.4 | 82.2 | 82.5 | -2.5% |
| 2026-06-15 | 82.6 | 85.0 | 82.7 | 84.1 | +1.7% |
| 2026-06-12 | 81.7 | 82.1 | 80.5 | 81.5 | -0.3% |
| 2026-06-11 | 80.0 | 81.1 | 79.1 | 80.9 | +1.0% |
| 2026-06-10 | 83.5 | 83.8 | 79.0 | 79.4 | -4.9% |
| 2026-06-09 | 84.6 | 85.1 | 81.7 | 83.8 | -0.9% |
| 2026-06-05 | 82.0 | 83.1 | 81.4 | 82.1 | +0.2% |
| 2026-06-04 | 82.1 | 83.6 | 81.6 | 83.2 | +1.4% |
| 2026-06-03 | 80.7 | 84.1 | 80.3 | 81.7 | +1.2% |
| 76.37 |
| 76.9 |
| 75.45 |
| 76.65 |
| — |
| 2026-07-08 | 75.21 | 76.31 | 74.58 | 76.24 | — |
| 2026-07-07 | 77.72 | 77.72 | 75.64 | 76.03 | — |
| 2026-07-06 | 76.53 | 78.07 | 76.12 | 77.85 | — |
| 2026-07-02 | 76.89 | 77.2 | 74.22 | 76 | — |
| 2026-07-01 | 76.99 | 77.51 | 75.2 | 75.52 | — |
| 2026-06-30 | 77.26 | 77.25 | 75.9 | 77.08 | — |
| 2026-06-29 | 78.25 | 78.46 | 77.06 | 77.34 | — |
| 2026-06-26 | 78.39 | 79.49 | 77.81 | 78.1 | — |
| 2026-06-25 | 79.1 | 80.43 | 78.39 | 78.53 | — |
| 2026-06-24 | 79.13 | 80.57 | 78.95 | 78.95 | — |
| 2026-06-23 | 79.19 | 80.21 | 78.63 | 78.95 | — |
| 2026-06-22 | 80.8 | 83.32 | 80.07 | 80.43 | — |
| 2026-06-18 | 80.61 | 80.95 | 78.94 | 79.29 | — |
| 2026-06-17 | 82.5 | 83.18 | 79.15 | 79.58 | — |
| 2026-06-16 | 84.65 | 85.41 | 82.22 | 82.51 | — |
| 2026-06-15 | 82.64 | 84.96 | 82.72 | 84.07 | — |
| 2026-06-12 | 81.72 | 82.13 | 80.5 | 81.5 | — |
| 2026-06-11 | 80.04 | 81.09 | 79.1 | 80.85 | — |
| 2026-06-10 | 83.51 | 83.79 | 79.01 | 79.4 | — |
| 2026-06-09 | 84.55 | 85.1 | 81.66 | 83.76 | — |
| 2026-06-05 | 81.97 | 83.1 | 81.4 | 82.11 | — |
| 2026-06-04 | 82.06 | 83.64 | 81.64 | 83.22 | — |
| 2026-06-03 | 80.71 | 84.1 | 80.34 | 81.7 | — |