Download GNRC daily OHLC history, export CSV, and review long-term price data.
Generac (GNRC) — OHLC preview (2010-02-11 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 181.69 | 183.78 | 178.31 | 180.76 | — |
| 2026-09-01 | 182.21 | 184.24 | 178.2 | 181.42 | — |
| 2026-08-31 | 184.09 | 186.41 | 183 | 185.38 | — |
| 2026-08-27 | 209.77 | 209.81 | 190.56 | 197.29 | — |
| 2026-08-26 | 203 | 209.1 | 203 | 206.62 | — |
| 2026-08-25 | 208.44 | 208.44 | 201.28 | 201.78 | — |
| 2026-08-24 | 203.34 | 204.5 | 199 | 203.56 | — |
| 2026-08-21 | 209.55 | 212.14 | 203.93 |
| 2026-09-02 | 181.7 | 183.8 | 178.3 | 180.8 | -0.5% |
| 2026-09-01 | 182.2 | 184.2 | 178.2 | 181.4 | -0.4% |
| 2026-08-31 | 184.1 | 186.4 | 183.0 | 185.4 | +0.7% |
| 2026-08-27 | 209.8 | 209.8 | 190.6 | 197.3 | -5.9% |
| 2026-08-26 | 203.0 | 209.1 | 203.0 | 206.6 | +1.8% |
| 2026-08-25 | 208.4 | 208.4 | 201.3 | 201.8 | -3.2% |
| 2026-08-24 | 203.3 | 204.5 | 199.0 | 203.6 | +0.1% |
| 2026-08-21 | 209.6 | 212.1 | 203.9 | 206.0 | -1.7% |
| 2026-08-20 | 207.2 | 210.6 | 204.4 | 206.8 | -0.2% |
| 2026-08-19 | 212.6 | 212.5 | 203.1 | 210.8 | -0.8% |
| 2026-08-18 | 214.6 | 216.2 | 211.1 | 211.6 | -1.4% |
| 2026-08-17 | 220.3 | 223.0 | 219.1 | 221.3 | +0.4% |
| 2026-08-14 | 216.6 | 221.1 | 215.2 | 219.3 | +1.3% |
| 2026-08-13 | 221.7 | 225.3 | 215.0 | 216.7 | -2.3% |
| 2026-08-12 | 222.9 | 224.6 | 218.7 | 221.9 | -0.4% |
| 2026-08-11 | 209.3 | 218.1 | 209.1 | 215.9 | +3.1% |
| 2026-08-07 | 214.0 | 216.4 | 210.6 | 212.2 | -0.8% |
| 2026-08-06 | 214.9 | 222.9 | 210.1 | 211.2 | -1.7% |
| 2026-08-05 | 218.4 | 226.0 | 217.4 | 217.4 | -0.4% |
| 2026-08-04 | 210.0 | 220.0 | 206.2 | 218.6 | +4.1% |
| 2026-08-03 | 195.3 | 205.8 | 193.7 | 201.2 | +3.0% |
| 2026-07-31 | 197.4 | 202.1 | 190.3 | 197.1 | -0.2% |
| 2026-07-30 | 201.3 | 205.5 | 189.8 | 191.9 | -4.7% |
| 2026-07-29 | 210.0 | 210.0 | 191.8 | 195.2 | -7.1% |
| 2026-07-28 | 194.6 | 196.4 | 187.6 | 195.6 | +0.5% |
| 2026-07-27 | 204.4 | 207.3 | 193.0 | 197.5 | -3.4% |
| 2026-07-24 | 209.4 | 210.4 | 197.5 | 202.0 | -3.5% |
| 2026-07-23 | 210.3 | 216.4 | 206.9 | 210.5 | +0.1% |
| 2026-07-22 | 212.1 | 216.9 | 212.2 | 213.4 | +0.6% |
| 2026-07-21 | 217.7 | 219.0 | 212.7 | 215.6 | -1.0% |
| 205.98 |
| — |
| 2026-08-20 | 207.21 | 210.59 | 204.39 | 206.75 | — |
| 2026-08-19 | 212.6 | 212.47 | 203.08 | 210.81 | — |
| 2026-08-18 | 214.6 | 216.21 | 211.12 | 211.56 | — |
| 2026-08-17 | 220.31 | 223.04 | 219.1 | 221.25 | — |
| 2026-08-14 | 216.57 | 221.09 | 215.15 | 219.3 | — |
| 2026-08-13 | 221.71 | 225.34 | 215 | 216.66 | — |
| 2026-08-12 | 222.9 | 224.6 | 218.74 | 221.9 | — |
| 2026-08-11 | 209.28 | 218.09 | 209.12 | 215.86 | — |
| 2026-08-07 | 214 | 216.44 | 210.58 | 212.22 | — |
| 2026-08-06 | 214.91 | 222.88 | 210.06 | 211.18 | — |
| 2026-08-05 | 218.39 | 226 | 217.38 | 217.41 | — |
| 2026-08-04 | 210.01 | 219.96 | 206.22 | 218.63 | — |
| 2026-08-03 | 195.27 | 205.79 | 193.7 | 201.21 | — |
| 2026-07-31 | 197.44 | 202.06 | 190.27 | 197.11 | — |
| 2026-07-30 | 201.33 | 205.48 | 189.81 | 191.91 | — |
| 2026-07-29 | 210 | 210 | 191.76 | 195.19 | — |
| 2026-07-28 | 194.58 | 196.42 | 187.55 | 195.6 | — |
| 2026-07-27 | 204.39 | 207.27 | 192.96 | 197.54 | — |
| 2026-07-24 | 209.39 | 210.4 | 197.51 | 202.01 | — |
| 2026-07-23 | 210.33 | 216.42 | 206.9 | 210.5 | — |
| 2026-07-22 | 212.12 | 216.85 | 212.17 | 213.42 | — |
| 2026-07-21 | 217.74 | 218.99 | 212.71 | 215.61 | — |