Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

GNRC historical OHLC prices

Download GNRC daily OHLC history, export CSV, and review long-term price data.

Generac (GNRC) — OHLC preview (2010-02-11 to 2026-07-17)

GNRC historical OHLC — price trend

GNRC historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	209.26	219.1	206.3	214.91	—
2026-07-16	218.78	222.87	215.06	215.38	—
2026-07-15	227	229.33	218.47	226.58	—
2026-07-14	233.37	233.39	223.73	225.12	—
2026-07-13	229.38	233	224.82	226.95	—
2026-07-10	233.27	236.62	232.63	233.94	—


2026-07-17	209.3	219.1	206.3	214.9	+2.7%
2026-07-16	218.8	222.9	215.1	215.4	-1.6%
2026-07-15	227.0	229.3	218.5	226.6	-0.2%
2026-07-14	233.4	233.4	223.7	225.1	-3.5%
2026-07-13	229.4	233.0	224.8	227.0	-1.1%
2026-07-10	233.3	236.6	232.6	233.9	+0.3%
2026-07-09	243.4	244.0	235.7	235.9	-3.1%
2026-07-08	232.0	239.6	230.3	236.6	+2.0%
2026-07-07	248.5	250.1	229.5	235.8	-5.1%
2026-07-06	256.0	265.0	256.1	257.8	+0.7%
2026-07-02	270.2	273.0	248.7	252.7	-6.5%
2026-07-01	288.1	288.1	269.2	270.2	-6.2%
2026-06-30	287.0	295.4	284.6	292.8	+2.0%
2026-06-29	278.9	283.9	268.6	283.8	+1.7%
2026-06-26	286.0	287.2	276.3	278.6	-2.6%
2026-06-25	292.0	296.4	284.6	295.2	+1.1%
2026-06-24	271.3	287.7	270.2	284.1	+4.7%
2026-06-23	282.0	283.8	272.0	274.5	-2.6%
2026-06-22	287.2	296.0	286.0	295.5	+2.9%
2026-06-18	273.7	289.0	273.5	279.2	+2.0%
2026-06-17	269.6	279.3	266.6	268.2	-0.5%
2026-06-16	269.9	273.0	265.0	265.7	-1.6%
2026-06-15	271.3	274.0	267.3	270.1	-0.4%
2026-06-12	264.7	263.7	255.7	262.4	-0.9%
2026-06-11	246.3	259.5	243.5	257.3	+4.5%
2026-06-10	257.7	257.2	237.0	239.1	-7.2%
2026-06-09	268.0	275.4	251.4	261.0	-2.6%
2026-06-05	272.3	272.7	255.3	261.5	-3.9%
2026-06-04	274.8	282.2	273.0	278.1	+1.2%
2026-06-03	284.4	289.8	279.0	285.3	+0.3%