GNRC·Historical Data
Check GNRC's full daily price history. Download OHLC data as CSV and track long-term trends.
Generac (GNRC) — OHLC preview (2010-02-11 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 213.51 | 217.7 | 207.03 | 214.29 | — |
| 2026-10-12 | 222.77 | 224.22 | 215.19 | 218.37 | — |
| 2026-10-09 | 227.53 | 227 | 220.95 | 224.94 | — |
| 2026-10-08 | 225.72 | 228.77 | 217.19 | 224.4 | — |
| 2026-10-07 | 219.64 | 222.32 | 215.04 | 221.34 | — |
| 2026-10-06 | 216.37 | 227 | 216.2 | 223.62 | — |
| 2026-10-05 | 215.46 | 216.36 | 211.29 | 215.2 | — |
| 2026-10-02 | 211.75 | 218.59 | 211.31 | 216.8 | — |
| 2026-10-01 | 206 | 209.2 | 201.95 | 207.91 | — |
| 2026-09-30 | 212.53 | 213.42 | 205.77 | 206.95 | — |
| 2026-09-29 | 207.9 | 212.39 | 205.27 | 212.22 | — |
| 2026-09-28 | 207.41 | 208.36 | 200.71 | 205.21 | — |
| 2026-09-25 | 200.03 | 208.9 | 199.84 | 208.14 | — |
| 2026-09-24 | 195.1 | 199.5 | 194 | 198.05 | — |
| 2026-09-23 | 204.39 | 206.22 | 198.78 | 199.42 | — |
| 2026-09-21 | 210 | 212.46 | 203.98 | 204.96 | — |
| 2026-09-18 | 209.52 | 214.85 | 201.58 | 207.44 | — |
| 2026-09-17 | 229.5 | 231.89 | 202.26 | 207.23 | — |
| 2026-09-16 | 177.16 | 179.51 | 173.25 | 175.11 | — |
| 2026-09-15 | 179.43 | 179.94 | 173.84 | 175.03 | — |
| 2026-09-14 | 179.64 | 179.65 | 174.38 | 176.98 | — |
| 2026-09-11 | 184.86 | 189.42 | 184.41 | 186.99 | — |
| 2026-09-10 | 183.27 | 184.32 | 181.01 | 181.67 | — |
| 2026-09-09 | 188.78 | 192 | 186.01 | 186.48 | — |
| 2026-09-08 | 188.27 | 193.3 | 186.31 | 190.21 | — |
| 2026-09-04 | 183.83 | 187.65 | 183.82 | 187.35 | — |
| 2026-09-02 | 181.69 | 183.78 | 178.31 | 180.76 | — |
| 2026-09-01 | 182.21 | 184.24 | 178.2 | 181.42 | — |
| 2026-08-31 | 184.09 | 186.41 | 183 | 185.38 | — |
| 2026-08-27 | 209.77 | 209.81 | 190.56 | 197.29 | — |