GOOG historical OHLC prices
Download GOOG daily OHLC history, export CSV, and review long-term price data.
Alphabet Inc. (Class C) (GOOG) — OHLC preview (2004-08-19 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 330.64 | 336.51 | 329.52 | 333.78 | — |
| 2026-09-01 | 332.3 | 333.95 | 329.29 | 332.03 | — |
| 2026-08-31 | 339.99 | 340.63 | 333.43 | 335.41 | — |
| 2026-08-28 | 337.61 | 345.43 | 337.28 | 342.88 | — |
| 2026-08-27 | 336.3 | 338.81 | 335.4 | 337.71 | — |
| 2026-08-26 | 343.18 | 343.19 | 337.01 | 339.1 | — |
| 2026-08-25 | 345.97 | 346.7 | 342.14 | 343.34 | — |
| 2026-08-24 | 340.74 | 348.08 | 339.62 |