GOOG·Historical Data
View GOOG's full daily price history. Download OHLC data as CSV and track long-term trends.
Alphabet Inc. (Class C) (GOOG) — OHLC preview (2004-08-19 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 352.1 | 354.5 | 347.57 | 349.52 | — |
| 2026-10-12 | 348.41 | 352.66 | 347.16 | 348.97 | — |
| 2026-10-09 | 348.01 | 351.06 | 346.88 | 347.86 | — |
| 2026-10-08 | 350.14 | 353.53 | 343.51 | 344.86 | — |
| 2026-10-07 | 343.63 | 347.49 | 340.28 | 347.37 | — |
| 2026-10-06 | 344.64 | 345.66 | 341.7 | 344.59 | — |
| 2026-10-05 | 339.38 | 344.99 | 339.15 | 343.83 | — |
| 2026-10-02 | 338.18 | 342.78 | 337.98 | 340.35 | — |
| 2026-10-01 | 347.76 | 350.09 | 332.65 | 334.93 | — |
| 2026-09-30 | 340.65 | 349.05 | 337.72 | 340.74 | — |
| 2026-09-29 | 338.55 | 339.63 | 335.02 | 337.32 | — |
| 2026-09-28 | 337.46 | 340.11 | 336.6 | 339.16 | — |
| 2026-09-25 | 339.08 | 343.6 | 337.91 | 341.08 | — |
| 2026-09-24 | 332.93 | 339.31 | 332.81 | 339.01 | — |
| 2026-09-23 | 345.29 | 346.28 | 334.2 | 334.98 | — |
| 2026-09-21 | 346.19 | 353.3 | 344.8 | 350.87 | — |
| 2026-09-18 | 351.22 | 355.13 | 343.87 | 344.41 | — |
| 2026-09-17 | 344.91 | 345.96 | 340.5 | 343.68 | — |
| 2026-09-16 | 343.51 | 344.7 | 337.45 | 339.36 | — |
| 2026-09-15 | 343.15 | 344.36 | 339.18 | 341.43 | — |
| 2026-09-14 | 339.11 | 346.44 | 338.74 | 345.71 | — |
| 2026-09-11 | 332.86 | 339.95 | 332.74 | 335.45 | — |
| 2026-09-10 | 326.03 | 330.89 | 325.65 | 330.39 | — |
| 2026-09-09 | 328.89 | 329.34 | 325.63 | 328.38 | — |
| 2026-09-08 | 331.94 | 336.47 | 330.39 | 335.38 | — |
| 2026-09-04 | 339.2 | 340.18 | 333.75 | 335.31 | — |
| 2026-09-02 | 330.64 | 336.51 | 329.52 | 333.78 | — |
| 2026-09-01 | 332.3 | 333.95 | 329.29 | 332.03 | — |
| 2026-08-31 | 339.99 | 340.63 | 333.43 | 335.41 | — |
| 2026-08-28 | 337.61 | 345.43 | 337.28 | 342.88 | — |