Download GOOG daily OHLC history, export CSV, and review long-term price data.
Alphabet Inc. (Class C) (GOOG) — OHLC preview (2004-08-19 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 345.76 | 348.17 | 341.13 | 346.12 | — |
| 2026-07-16 | 372.16 | 374.35 | 351.7 | 353.81 | — |
| 2026-07-15 | 355.92 | 372.14 | 355.67 | 370.21 | — |
| 2026-07-14 | 348.84 | 357.87 | 348.84 | 357.33 | — |
| 2026-07-13 | 353.99 | 355.75 | 349.84 | 350.67 | — |
| 2026-07-10 | 354.95 | 355.65 | 350.7 | 355.03 | — |
| 2026-07-17 | 345.8 | 348.2 | 341.1 | 346.1 | +0.1% |
| 2026-07-16 | 372.2 | 374.4 | 351.7 | 353.8 | -4.9% |
| 2026-07-15 | 355.9 | 372.1 | 355.7 | 370.2 | +4.0% |
| 2026-07-14 | 348.8 | 357.9 | 348.8 | 357.3 | +2.4% |
| 2026-07-13 | 354.0 | 355.8 | 349.8 | 350.7 | -0.9% |
| 2026-07-10 | 355.0 | 355.7 | 350.7 | 355.0 | +0.0% |
| 2026-07-09 | 351.1 | 356.7 | 348.7 | 356.2 | +1.5% |
| 2026-07-08 | 362.2 | 364.9 | 354.7 | 358.7 | -1.0% |
| 2026-07-07 | 367.4 | 370.9 | 362.4 | 363.6 | -1.0% |
| 2026-07-06 | 358.2 | 365.7 | 354.2 | 364.9 | +1.9% |
| 2026-07-02 | 356.2 | 361.0 | 350.3 | 356.2 | +0.0% |
| 2026-07-01 | 354.6 | 359.5 | 353.2 | 357.9 | +0.9% |
| 2026-06-30 | 351.4 | 355.4 | 348.1 | 353.3 | +0.6% |
| 2026-06-29 | 339.9 | 352.0 | 338.8 | 351.3 | +3.4% |
| 2026-06-26 | 340.4 | 344.1 | 333.7 | 334.7 | -1.7% |
| 2026-06-25 | 336.7 | 343.2 | 335.9 | 342.2 | +1.6% |
| 2026-06-24 | 348.7 | 352.8 | 341.5 | 345.0 | -1.1% |
| 2026-06-23 | 340.1 | 348.7 | 339.7 | 346.1 | +1.8% |
| 2026-06-22 | 357.1 | 358.2 | 340.9 | 348.8 | -2.3% |
| 2026-06-18 | 363.9 | 368.6 | 356.6 | 367.5 | +1.0% |
| 2026-06-17 | 367.1 | 370.1 | 360.2 | 362.1 | -1.3% |
| 2026-06-16 | 367.4 | 373.6 | 365.3 | 371.1 | +1.0% |
| 2026-06-15 | 365.8 | 370.7 | 364.7 | 367.1 | +0.4% |
| 2026-06-12 | 361.1 | 364.8 | 353.3 | 358.2 | -0.8% |
| 2026-06-11 | 353.0 | 358.0 | 343.6 | 356.6 | +1.0% |
| 2026-06-10 | 360.8 | 366.3 | 352.8 | 353.3 | -2.1% |
| 2026-06-09 | 365.0 | 369.7 | 354.7 | 362.3 | -0.7% |
| 2026-06-05 | 363.6 | 369.2 | 361.6 | 365.8 | +0.6% |
| 2026-06-04 | 355.5 | 369.9 | 354.8 | 369.3 | +3.9% |
| 2026-06-03 | 358.3 | 362.5 | 354.4 | 355.7 | -0.7% |
| 2026-07-09 | 351.08 | 356.68 | 348.66 | 356.24 | — |
| 2026-07-08 | 362.21 | 364.88 | 354.7 | 358.71 | — |
| 2026-07-07 | 367.37 | 370.89 | 362.43 | 363.62 | — |
| 2026-07-06 | 358.2 | 365.68 | 354.2 | 364.9 | — |
| 2026-07-02 | 356.15 | 360.99 | 350.32 | 356.18 | — |
| 2026-07-01 | 354.61 | 359.54 | 353.23 | 357.89 | — |
| 2026-06-30 | 351.36 | 355.39 | 348.11 | 353.33 | — |
| 2026-06-29 | 339.88 | 351.97 | 338.81 | 351.28 | — |
| 2026-06-26 | 340.36 | 344.12 | 333.69 | 334.69 | — |
| 2026-06-25 | 336.67 | 343.19 | 335.9 | 342.19 | — |
| 2026-06-24 | 348.72 | 352.83 | 341.51 | 345.04 | — |
| 2026-06-23 | 340.11 | 348.72 | 339.71 | 346.08 | — |
| 2026-06-22 | 357.14 | 358.2 | 340.94 | 348.78 | — |
| 2026-06-18 | 363.89 | 368.64 | 356.61 | 367.46 | — |
| 2026-06-17 | 367.05 | 370.1 | 360.24 | 362.1 | — |
| 2026-06-16 | 367.38 | 373.6 | 365.32 | 371.1 | — |
| 2026-06-15 | 365.77 | 370.65 | 364.65 | 367.11 | — |
| 2026-06-12 | 361.1 | 364.77 | 353.34 | 358.16 | — |
| 2026-06-11 | 353.02 | 358.01 | 343.64 | 356.56 | — |
| 2026-06-10 | 360.84 | 366.31 | 352.81 | 353.32 | — |
| 2026-06-09 | 365 | 369.69 | 354.72 | 362.29 | — |
| 2026-06-05 | 363.56 | 369.2 | 361.63 | 365.76 | — |
| 2026-06-04 | 355.48 | 369.85 | 354.8 | 369.27 | — |
| 2026-06-03 | 358.33 | 362.5 | 354.4 | 355.68 | — |