GOOGL historical OHLC prices
Download GOOGL daily OHLC history, export CSV, and review long-term price data.
Alphabet Inc. (Class A) (GOOGL) — OHLC preview (2004-08-19 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 334.06 | 340 | 332.82 | 337.12 | — |
| 2026-09-01 | 336 | 337.2 | 333.06 | 335.02 | — |
| 2026-08-31 | 343.7 | 344.59 | 337.16 | 339.35 | — |
| 2026-08-28 | 340.71 | 349.14 | 340.27 | 346.59 | — |
| 2026-08-27 | 339.67 | 341.69 | 338.52 | 340.65 | — |
| 2026-08-26 | 346.62 | 346.88 | 340.18 | 342 | — |
| 2026-08-25 | 349.64 | 350.16 | 345.6 | 346.96 | — |
| 2026-08-24 | 343.62 | 351.6 | 342.49 |