GOOGL·Historical Data
Check GOOGL's full daily price history. Download OHLC data as CSV and track long-term trends.
Alphabet Inc. (Class A) (GOOGL) — OHLC preview (2004-08-19 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 356.3 | 358.58 | 351.6 | 353.78 | — |
| 2026-10-12 | 351.94 | 356.5 | 350.5 | 352.72 | — |
| 2026-10-09 | 351.45 | 354.7 | 350.31 | 351.66 | — |
| 2026-10-08 | 353.65 | 356.83 | 346.52 | 348.29 | — |
| 2026-10-07 | 346.61 | 350.8 | 343.07 | 350.5 | — |
| 2026-10-06 | 347.37 | 349.09 | 344.68 | 347.68 | — |
| 2026-10-05 | 342.7 | 348.09 | 342.41 | 346.47 | — |
| 2026-10-02 | 341.32 | 345.77 | 341.16 | 343.5 | — |
| 2026-10-01 | 350.79 | 353.22 | 335.51 | 338.24 | — |
| 2026-09-30 | 344.21 | 352.6 | 341 | 344.08 | — |
| 2026-09-29 | 341.95 | 342.84 | 338.02 | 340.92 | — |
| 2026-09-28 | 340.7 | 343.59 | 339.56 | 342.75 | — |
| 2026-09-25 | 342.41 | 347.03 | 341.11 | 343.92 | — |
| 2026-09-24 | 336.23 | 343.09 | 336.02 | 342.36 | — |
| 2026-09-23 | 349.78 | 350 | 337.45 | 337.83 | — |
| 2026-09-21 | 350.64 | 357.61 | 349.1 | 354.97 | — |
| 2026-09-18 | 356.92 | 359.44 | 348.45 | 349.54 | — |
| 2026-09-17 | 348.67 | 349.5 | 343.89 | 347.33 | — |
| 2026-09-16 | 346.98 | 348.4 | 340.64 | 342.87 | — |
| 2026-09-15 | 346.78 | 348.07 | 342.7 | 344.98 | — |
| 2026-09-14 | 343.2 | 349.9 | 342.28 | 349.39 | — |
| 2026-09-11 | 335.07 | 342.97 | 335.07 | 338.5 | — |
| 2026-09-10 | 328.01 | 333.23 | 327.75 | 332.6 | — |
| 2026-09-09 | 331.69 | 331.85 | 327.9 | 330.65 | — |
| 2026-09-08 | 335.42 | 339.67 | 333.22 | 338.36 | — |
| 2026-09-04 | 342.58 | 343.53 | 337.09 | 338.46 | — |
| 2026-09-02 | 334.06 | 340 | 332.82 | 337.12 | — |
| 2026-09-01 | 336 | 337.2 | 333.06 | 335.02 | — |
| 2026-08-31 | 343.7 | 344.59 | 337.16 | 339.35 | — |
| 2026-08-28 | 340.71 | 349.14 | 340.27 | 346.59 | — |