Download GOOGL daily OHLC history, export CSV, and review long-term price data.
Alphabet Inc. (Class A) (GOOGL) — OHLC preview (2004-08-19 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 345.99 | 348.52 | 341.36 | 346.77 | — |
| 2026-07-16 | 373.2 | 375.27 | 352.32 | 354.46 | — |
| 2026-07-15 | 358.15 | 373.65 | 357.76 | 370.92 | — |
| 2026-07-14 | 351.09 | 360.16 | 351.09 | 359.51 | — |
| 2026-07-13 | 356.2 | 358.12 | 351.75 | 352.51 | — |
| 2026-07-10 | 357.52 | 357.82 | 352.75 | 357.18 | — |
| 2026-07-17 | 346.0 | 348.5 | 341.4 | 346.8 | +0.2% |
| 2026-07-16 | 373.2 | 375.3 | 352.3 | 354.5 | -5.0% |
| 2026-07-15 | 358.2 | 373.7 | 357.8 | 370.9 | +3.6% |
| 2026-07-14 | 351.1 | 360.2 | 351.1 | 359.5 | +2.4% |
| 2026-07-13 | 356.2 | 358.1 | 351.8 | 352.5 | -1.0% |
| 2026-07-10 | 357.5 | 357.8 | 352.8 | 357.2 | -0.1% |
| 2026-07-09 | 354.2 | 359.7 | 351.1 | 358.9 | +1.3% |
| 2026-07-08 | 365.1 | 367.8 | 358.0 | 361.9 | -0.9% |
| 2026-07-07 | 368.5 | 373.2 | 365.5 | 367.0 | -0.4% |
| 2026-07-06 | 361.9 | 367.9 | 357.4 | 366.5 | +1.3% |
| 2026-07-02 | 359.5 | 364.2 | 353.4 | 359.9 | +0.1% |
| 2026-07-01 | 358.2 | 363.0 | 356.4 | 361.2 | +0.8% |
| 2026-06-30 | 353.9 | 358.6 | 350.4 | 357.4 | +1.0% |
| 2026-06-29 | 341.8 | 354.4 | 340.7 | 353.7 | +3.5% |
| 2026-06-26 | 342.7 | 346.4 | 334.7 | 337.4 | -1.5% |
| 2026-06-25 | 336.7 | 345.6 | 335.8 | 343.7 | +2.1% |
| 2026-06-24 | 349.0 | 353.5 | 341.9 | 345.3 | -1.1% |
| 2026-06-23 | 340.7 | 349.3 | 340.2 | 346.1 | +1.6% |
| 2026-06-22 | 358.0 | 358.9 | 341.7 | 349.7 | -2.3% |
| 2026-06-18 | 365.8 | 369.5 | 358.7 | 368.0 | +0.6% |
| 2026-06-17 | 369.1 | 372.3 | 362.0 | 363.8 | -1.4% |
| 2026-06-16 | 369.7 | 375.9 | 367.1 | 373.3 | +1.0% |
| 2026-06-15 | 368.0 | 373.0 | 366.6 | 369.4 | +0.4% |
| 2026-06-12 | 362.6 | 366.6 | 354.9 | 359.7 | -0.8% |
| 2026-06-11 | 355.9 | 358.8 | 346.4 | 357.8 | +0.5% |
| 2026-06-10 | 363.0 | 368.6 | 355.2 | 356.4 | -1.8% |
| 2026-06-09 | 367.1 | 372.1 | 357.3 | 364.3 | -0.8% |
| 2026-06-05 | 366.3 | 372.1 | 364.1 | 368.5 | +0.6% |
| 2026-06-04 | 358.9 | 373.3 | 358.2 | 372.2 | +3.7% |
| 2026-06-03 | 362.0 | 366.5 | 358.1 | 359.0 | -0.8% |
| 2026-07-09 | 354.15 | 359.65 | 351.08 | 358.89 | — |
| 2026-07-08 | 365.05 | 367.82 | 358.02 | 361.92 | — |
| 2026-07-07 | 368.53 | 373.16 | 365.5 | 367.03 | — |
| 2026-07-06 | 361.93 | 367.93 | 357.38 | 366.46 | — |
| 2026-07-02 | 359.48 | 364.2 | 353.42 | 359.91 | — |
| 2026-07-01 | 358.24 | 362.97 | 356.43 | 361.21 | — |
| 2026-06-30 | 353.86 | 358.62 | 350.4 | 357.37 | — |
| 2026-06-29 | 341.83 | 354.35 | 340.67 | 353.65 | — |
| 2026-06-26 | 342.65 | 346.36 | 334.69 | 337.39 | — |
| 2026-06-25 | 336.72 | 345.57 | 335.84 | 343.71 | — |
| 2026-06-24 | 348.96 | 353.48 | 341.93 | 345.29 | — |
| 2026-06-23 | 340.67 | 349.28 | 340.2 | 346.13 | — |
| 2026-06-22 | 357.95 | 358.92 | 341.72 | 349.68 | — |
| 2026-06-18 | 365.75 | 369.48 | 358.67 | 368.03 | — |
| 2026-06-17 | 369.13 | 372.33 | 362.02 | 363.79 | — |
| 2026-06-16 | 369.68 | 375.85 | 367.08 | 373.25 | — |
| 2026-06-15 | 367.95 | 372.99 | 366.56 | 369.35 | — |
| 2026-06-12 | 362.62 | 366.57 | 354.94 | 359.68 | — |
| 2026-06-11 | 355.92 | 358.79 | 346.36 | 357.77 | — |
| 2026-06-10 | 362.98 | 368.55 | 355.23 | 356.38 | — |
| 2026-06-09 | 367.09 | 372.06 | 357.31 | 364.26 | — |
| 2026-06-05 | 366.34 | 372.08 | 364.12 | 368.53 | — |
| 2026-06-04 | 358.85 | 373.25 | 358.21 | 372.19 | — |
| 2026-06-03 | 362.03 | 366.45 | 358.08 | 358.99 | — |