Download GPC daily OHLC history, export CSV, and review long-term price data.
Genuine Parts Company (GPC) — OHLC preview (1980-03-17 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 125.09 | 127.78 | 123.78 | 124.82 | — |
| 2026-07-16 | 121.26 | 125.88 | 121.26 | 125.66 | — |
| 2026-07-15 | 122.6 | 122.58 | 120.67 | 121 | — |
| 2026-07-14 | 123.3 | 123.71 | 121.58 | 122.16 | — |
| 2026-07-13 | 126.73 | 127.74 | 123.46 | 123.52 | — |
| 2026-07-10 | 124.91 | 127.76 | 124.96 | 125.62 | — |
| 2026-07-17 | 125.1 | 127.8 | 123.8 | 124.8 | -0.2% |
| 2026-07-16 | 121.3 | 125.9 | 121.3 | 125.7 | +3.6% |
| 2026-07-15 | 122.6 | 122.6 | 120.7 | 121.0 | -1.3% |
| 2026-07-14 | 123.3 | 123.7 | 121.6 | 122.2 | -0.9% |
| 2026-07-13 | 126.7 | 127.7 | 123.5 | 123.5 | -2.5% |
| 2026-07-10 | 124.9 | 127.8 | 125.0 | 125.6 | +0.6% |
| 2026-07-09 | 125.1 | 126.8 | 123.9 | 124.3 | -0.7% |
| 2026-07-08 | 127.3 | 127.3 | 124.1 | 124.7 | -2.0% |
| 2026-07-07 | 129.5 | 131.6 | 128.4 | 128.7 | -0.6% |
| 2026-07-06 | 129.2 | 130.2 | 125.7 | 128.7 | -0.4% |
| 2026-07-02 | 119.4 | 135.3 | 116.9 | 132.6 | +11.0% |
| 2026-07-01 | 117.9 | 119.6 | 116.9 | 117.4 | -0.4% |
| 2026-06-30 | 117.2 | 118.3 | 116.1 | 118.0 | +0.7% |
| 2026-06-29 | 114.9 | 117.2 | 114.4 | 117.2 | +2.0% |
| 2026-06-26 | 112.7 | 116.6 | 113.1 | 116.0 | +3.0% |
| 2026-06-25 | 110.8 | 114.6 | 110.2 | 113.0 | +2.0% |
| 2026-06-24 | 107.5 | 111.0 | 107.5 | 110.7 | +3.0% |
| 2026-06-23 | 105.5 | 107.7 | 104.8 | 106.5 | +0.9% |
| 2026-06-22 | 106.7 | 107.9 | 105.0 | 105.1 | -1.5% |
| 2026-06-18 | 107.1 | 111.3 | 107.1 | 108.7 | +1.5% |
| 2026-06-17 | 106.6 | 109.6 | 105.5 | 106.1 | -0.5% |
| 2026-06-16 | 106.5 | 108.1 | 105.7 | 107.3 | +0.7% |
| 2026-06-15 | 104.5 | 105.8 | 104.5 | 104.6 | +0.1% |
| 2026-06-12 | 103.2 | 103.8 | 101.4 | 103.8 | +0.5% |
| 2026-06-11 | 99.0 | 102.4 | 98.8 | 102.3 | +3.3% |
| 2026-06-10 | 99.6 | 100.0 | 97.5 | 98.4 | -1.1% |
| 2026-06-09 | 97.5 | 100.2 | 97.3 | 99.4 | +1.9% |
| 2026-06-05 | 97.7 | 99.0 | 97.0 | 98.2 | +0.5% |
| 2026-06-04 | 99.8 | 100.3 | 97.2 | 98.6 | -1.1% |
| 2026-06-03 | 98.7 | 99.7 | 98.0 | 98.3 | -0.4% |
| 2026-07-09 |
| 125.14 |
| 126.84 |
| 123.92 |
| 124.27 |
| — |
| 2026-07-08 | 127.31 | 127.25 | 124.11 | 124.73 | — |
| 2026-07-07 | 129.51 | 131.57 | 128.42 | 128.67 | — |
| 2026-07-06 | 129.2 | 130.19 | 125.69 | 128.66 | — |
| 2026-07-02 | 119.41 | 135.34 | 116.86 | 132.57 | — |
| 2026-07-01 | 117.93 | 119.64 | 116.94 | 117.4 | — |
| 2026-06-30 | 117.15 | 118.33 | 116.07 | 117.98 | — |
| 2026-06-29 | 114.92 | 117.2 | 114.43 | 117.18 | — |
| 2026-06-26 | 112.67 | 116.62 | 113.11 | 116.02 | — |
| 2026-06-25 | 110.82 | 114.58 | 110.18 | 112.99 | — |
| 2026-06-24 | 107.54 | 110.96 | 107.46 | 110.73 | — |
| 2026-06-23 | 105.5 | 107.68 | 104.81 | 106.47 | — |
| 2026-06-22 | 106.68 | 107.89 | 105.02 | 105.11 | — |
| 2026-06-18 | 107.12 | 111.31 | 107.12 | 108.7 | — |
| 2026-06-17 | 106.64 | 109.57 | 105.48 | 106.12 | — |
| 2026-06-16 | 106.48 | 108.06 | 105.66 | 107.27 | — |
| 2026-06-15 | 104.5 | 105.78 | 104.48 | 104.64 | — |
| 2026-06-12 | 103.22 | 103.83 | 101.43 | 103.75 | — |
| 2026-06-11 | 99.02 | 102.43 | 98.81 | 102.26 | — |
| 2026-06-10 | 99.55 | 100.03 | 97.49 | 98.43 | — |
| 2026-06-09 | 97.52 | 100.23 | 97.27 | 99.41 | — |
| 2026-06-05 | 97.66 | 98.98 | 96.95 | 98.15 | — |
| 2026-06-04 | 99.75 | 100.25 | 97.17 | 98.63 | — |
| 2026-06-03 | 98.68 | 99.73 | 98.01 | 98.28 | — |