GPC historical OHLC prices
Download GPC daily OHLC history, export CSV, and review long-term price data.
Genuine Parts Company (GPC) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 135.69 | 137.56 | 134.91 | 137.15 | — |
| 2026-09-01 | 135.25 | 136.17 | 134.28 | 134.84 | — |
| 2026-08-31 | 136.84 | 137.37 | 135.63 | 135.67 | — |
| 2026-08-27 | 137.36 | 138.98 | 135.65 | 136.7 | — |
| 2026-08-26 | 138.44 | 139.89 | 136.58 | 139.49 | — |
| 2026-08-25 | 136.04 | 138.21 | 135.31 | 137.95 | — |
| 2026-08-24 | 134.08 | 135.76 | 133.93 | 135.69 | — |
| 2026-08-21 | 133.42 | 135.03 | 133.06 |