GPC·Historical Data
Explore GPC's full daily price history. Download OHLC data as CSV and track long-term trends.
Genuine Parts Company (GPC) — OHLC preview (1980-03-17 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 134.19 | 135.38 | 133.29 | 133.96 | — |
| 2026-10-15 | 133.5 | 135.48 | 132.93 | 133.51 | — |
| 2026-10-14 | 129.93 | 131.84 | 128.57 | 131.63 | — |
| 2026-10-13 | 130.47 | 131.72 | 128.36 | 130.71 | — |
| 2026-10-12 | 126.8 | 129.66 | 126.01 | 129.62 | — |
| 2026-10-09 | 128.12 | 128.37 | 126.24 | 127.02 | — |
| 2026-10-08 | 124.99 | 128.34 | 123.85 | 128.17 | — |
| 2026-10-07 | 126.18 | 126.42 | 124.24 | 125.41 | — |
| 2026-10-06 | 126.95 | 128.91 | 126.92 | 127.38 | — |
| 2026-10-05 | 127.13 | 127.47 | 124.95 | 126.24 | — |
| 2026-10-02 | 126.32 | 127.88 | 125.48 | 127.24 | — |
| 2026-10-01 | 124.99 | 126.59 | 123.93 | 125.12 | — |
| 2026-09-30 | 127.88 | 128.12 | 125.61 | 125.74 | — |
| 2026-09-29 | 127.55 | 128.77 | 126.62 | 126.95 | — |
| 2026-09-28 | 128.13 | 129.82 | 127.75 | 128.13 | — |
| 2026-09-25 | 129.3 | 131.09 | 128.34 | 129.61 | — |
| 2026-09-24 | 129.18 | 130.32 | 128.1 | 129.26 | — |
| 2026-09-23 | 128.84 | 130.41 | 127.47 | 128.76 | — |
| 2026-09-21 | 128.86 | 130 | 126.24 | 126.45 | — |
| 2026-09-18 | 130.21 | 130.44 | 127.58 | 128.08 | — |
| 2026-09-17 | 132.71 | 132.85 | 130.57 | 130.88 | — |
| 2026-09-16 | 130.53 | 132.65 | 129.39 | 130.52 | — |
| 2026-09-15 | 133.79 | 133.43 | 129.92 | 131.01 | — |
| 2026-09-14 | 132.96 | 134.23 | 131.58 | 133.21 | — |
| 2026-09-11 | 136.38 | 136.31 | 133.39 | 133.68 | — |
| 2026-09-10 | 134.41 | 135.36 | 133.05 | 134.16 | — |
| 2026-09-09 | 132.43 | 135.91 | 132.38 | 135.24 | — |
| 2026-09-08 | 135.69 | 135.85 | 133.26 | 134.06 | — |
| 2026-09-04 | 135.52 | 138.2 | 135.55 | 138.08 | — |
| 2026-09-02 | 135.69 | 137.56 | 134.91 | 137.15 | — |