Download GPN daily OHLC history, export CSV, and review long-term price data.
Global Payments (GPN) — OHLC preview (2001-01-16 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 90.29 | 93.61 | 89.72 | 92.81 | — |
| 2026-09-01 | 90.33 | 92 | 89.73 | 90.06 | — |
| 2026-08-31 | 91.28 | 91.86 | 89.87 | 91.05 | — |
| 2026-08-27 | 92.68 | 93.45 | 91.69 | 92.74 | — |
| 2026-08-26 | 93.66 | 94 | 92.71 | 92.96 | — |
| 2026-08-25 | 93.86 | 94.89 | 92.74 | 93.82 | — |
| 2026-08-24 | 93.63 | 95.88 | 93.63 | 94.3 | — |
| 2026-08-21 | 93.03 | 94.64 | 92.24 | 93.49 |
| 2026-09-02 | 90.3 | 93.6 | 89.7 | 92.8 | +2.8% |
| 2026-09-01 | 90.3 | 92.0 | 89.7 | 90.1 | -0.3% |
| 2026-08-31 | 91.3 | 91.9 | 89.9 | 91.1 | -0.3% |
| 2026-08-27 | 92.7 | 93.5 | 91.7 | 92.7 | +0.1% |
| 2026-08-26 | 93.7 | 94.0 | 92.7 | 93.0 | -0.7% |
| 2026-08-25 | 93.9 | 94.9 | 92.7 | 93.8 | -0.0% |
| 2026-08-24 | 93.6 | 95.9 | 93.6 | 94.3 | +0.7% |
| 2026-08-21 | 93.0 | 94.6 | 92.2 | 93.5 | +0.5% |
| 2026-08-20 | 91.6 | 92.9 | 90.9 | 92.3 | +0.7% |
| 2026-08-19 | 90.5 | 92.5 | 90.4 | 91.7 | +1.4% |
| 2026-08-18 | 91.7 | 93.1 | 90.4 | 90.4 | -1.4% |
| 2026-08-17 | 92.0 | 92.5 | 90.2 | 90.4 | -1.8% |
| 2026-08-14 | 94.7 | 95.2 | 92.0 | 93.1 | -1.8% |
| 2026-08-13 | 88.9 | 95.6 | 88.6 | 94.8 | +6.7% |
| 2026-08-12 | 85.8 | 88.7 | 84.2 | 88.5 | +3.2% |
| 2026-08-11 | 86.0 | 86.9 | 85.6 | 85.9 | -0.1% |
| 2026-08-10 | 85.7 | 86.9 | 85.0 | 86.1 | +0.5% |
| 2026-08-07 | 87.6 | 88.5 | 84.6 | 86.1 | -1.7% |
| 2026-08-06 | 87.5 | 87.8 | 85.7 | 87.7 | +0.2% |
| 2026-08-05 | 87.8 | 90.5 | 86.0 | 87.5 | -0.3% |
| 2026-08-04 | 84.9 | 88.6 | 84.9 | 88.3 | +4.0% |
| 2026-08-03 | 85.8 | 87.1 | 84.1 | 86.2 | +0.5% |
| 2026-07-31 | 85.7 | 86.3 | 83.9 | 84.1 | -1.9% |
| 2026-07-30 | 86.8 | 87.5 | 84.8 | 86.8 | +0.1% |
| 2026-07-29 | 86.6 | 89.1 | 86.3 | 88.3 | +2.0% |
| 2026-07-28 | 84.9 | 87.5 | 84.6 | 87.5 | +3.0% |
| 2026-07-27 | 82.0 | 84.3 | 82.0 | 84.1 | +2.5% |
| 2026-07-24 | 78.6 | 81.1 | 78.2 | 80.9 | +3.0% |
| 2026-07-23 | 78.7 | 78.9 | 77.3 | 77.9 | -1.1% |
| 2026-07-22 | 80.8 | 80.9 | 78.5 | 79.0 | -2.3% |
| — |
| 2026-08-20 | 91.61 | 92.93 | 90.85 | 92.28 | — |
| 2026-08-19 | 90.47 | 92.53 | 90.38 | 91.74 | — |
| 2026-08-18 | 91.66 | 93.05 | 90.36 | 90.37 | — |
| 2026-08-17 | 92.03 | 92.45 | 90.18 | 90.38 | — |
| 2026-08-14 | 94.71 | 95.23 | 92.03 | 93.05 | — |
| 2026-08-13 | 88.9 | 95.58 | 88.6 | 94.83 | — |
| 2026-08-12 | 85.75 | 88.74 | 84.2 | 88.53 | — |
| 2026-08-11 | 85.96 | 86.91 | 85.57 | 85.86 | — |
| 2026-08-10 | 85.7 | 86.93 | 84.99 | 86.13 | — |
| 2026-08-07 | 87.6 | 88.5 | 84.64 | 86.12 | — |
| 2026-08-06 | 87.52 | 87.79 | 85.73 | 87.69 | — |
| 2026-08-05 | 87.78 | 90.48 | 86 | 87.48 | — |
| 2026-08-04 | 84.89 | 88.57 | 84.86 | 88.25 | — |
| 2026-08-03 | 85.75 | 87.09 | 84.1 | 86.19 | — |
| 2026-07-31 | 85.67 | 86.25 | 83.87 | 84.08 | — |
| 2026-07-30 | 86.79 | 87.53 | 84.83 | 86.84 | — |
| 2026-07-29 | 86.57 | 89.1 | 86.29 | 88.27 | — |
| 2026-07-28 | 84.93 | 87.51 | 84.58 | 87.46 | — |
| 2026-07-27 | 82.02 | 84.34 | 82.03 | 84.06 | — |
| 2026-07-24 | 78.56 | 81.14 | 78.16 | 80.92 | — |
| 2026-07-23 | 78.7 | 78.88 | 77.25 | 77.86 | — |
| 2026-07-22 | 80.8 | 80.85 | 78.49 | 78.97 | — |