Download GPN daily OHLC history, export CSV, and review long-term price data.
Global Payments (GPN) — OHLC preview (2001-01-16 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 79.85 | 81.89 | 77.76 | 77.82 | — |
| 2026-07-16 | 78.85 | 80.76 | 78.75 | 80.49 | — |
| 2026-07-15 | 78.03 | 80.59 | 76.79 | 78.22 | — |
| 2026-07-14 | 75.4 | 76.48 | 74.69 | 75.89 | — |
| 2026-07-13 | 76.77 | 78.02 | 76.54 | 76.85 | — |
| 2026-07-10 | 75.62 | 76.84 | 75.21 | 76.04 | — |
| 2026-07-09 |
| 2026-07-17 | 79.9 | 81.9 | 77.8 | 77.8 | -2.5% |
| 2026-07-16 | 78.9 | 80.8 | 78.8 | 80.5 | +2.1% |
| 2026-07-15 | 78.0 | 80.6 | 76.8 | 78.2 | +0.2% |
| 2026-07-14 | 75.4 | 76.5 | 74.7 | 75.9 | +0.6% |
| 2026-07-13 | 76.8 | 78.0 | 76.5 | 76.9 | +0.1% |
| 2026-07-10 | 75.6 | 76.8 | 75.2 | 76.0 | +0.6% |
| 2026-07-09 | 72.5 | 74.4 | 71.5 | 74.4 | +2.6% |
| 2026-07-08 | 76.8 | 76.6 | 72.1 | 73.0 | -4.9% |
| 2026-07-07 | 77.8 | 79.3 | 77.5 | 77.6 | -0.2% |
| 2026-07-06 | 78.4 | 78.4 | 76.5 | 77.4 | -1.2% |
| 2026-07-02 | 75.8 | 78.7 | 75.6 | 78.6 | +3.8% |
| 2026-07-01 | 73.5 | 76.6 | 72.6 | 75.1 | +2.1% |
| 2026-06-30 | 70.8 | 72.7 | 69.7 | 72.6 | +2.4% |
| 2026-06-29 | 70.0 | 71.5 | 69.7 | 71.1 | +1.6% |
| 2026-06-26 | 67.6 | 70.0 | 67.5 | 69.8 | +3.3% |
| 2026-06-25 | 67.5 | 69.2 | 66.9 | 68.2 | +1.0% |
| 2026-06-24 | 64.4 | 67.4 | 64.4 | 67.1 | +4.2% |
| 2026-06-23 | 64.7 | 65.5 | 63.7 | 64.3 | -0.7% |
| 2026-06-22 | 66.1 | 67.5 | 64.9 | 65.1 | -1.5% |
| 2026-06-18 | 66.6 | 68.0 | 65.8 | 66.9 | +0.4% |
| 2026-06-17 | 68.1 | 70.1 | 65.9 | 66.4 | -2.5% |
| 2026-06-16 | 67.9 | 69.3 | 67.4 | 68.5 | +0.9% |
| 2026-06-15 | 69.2 | 70.4 | 67.1 | 67.5 | -2.5% |
| 2026-06-12 | 66.0 | 68.0 | 65.6 | 67.7 | +2.7% |
| 2026-06-11 | 62.8 | 65.5 | 61.2 | 65.4 | +4.2% |
| 2026-06-10 | 63.1 | 64.3 | 62.2 | 62.5 | -1.0% |
| 2026-06-09 | 63.9 | 66.2 | 63.2 | 63.8 | -0.2% |
| 2026-06-05 | 67.4 | 67.5 | 65.0 | 66.3 | -1.6% |
| 2026-06-04 | 69.3 | 70.3 | 67.6 | 67.8 | -2.1% |
| 2026-06-03 | 73.0 | 73.2 | 63.8 | 67.9 | -7.1% |
| 72.5 |
| 74.42 |
| 71.45 |
| 74.38 |
| — |
| 2026-07-08 | 76.79 | 76.61 | 72.13 | 73.01 | — |
| 2026-07-07 | 77.78 | 79.32 | 77.52 | 77.59 | — |
| 2026-07-06 | 78.38 | 78.4 | 76.52 | 77.41 | — |
| 2026-07-02 | 75.75 | 78.7 | 75.55 | 78.63 | — |
| 2026-07-01 | 73.51 | 76.59 | 72.62 | 75.05 | — |
| 2026-06-30 | 70.84 | 72.67 | 69.7 | 72.56 | — |
| 2026-06-29 | 70 | 71.5 | 69.72 | 71.12 | — |
| 2026-06-26 | 67.57 | 69.99 | 67.5 | 69.8 | — |
| 2026-06-25 | 67.46 | 69.19 | 66.93 | 68.16 | — |
| 2026-06-24 | 64.4 | 67.38 | 64.4 | 67.08 | — |
| 2026-06-23 | 64.72 | 65.5 | 63.66 | 64.28 | — |
| 2026-06-22 | 66.08 | 67.51 | 64.94 | 65.09 | — |
| 2026-06-18 | 66.64 | 67.98 | 65.81 | 66.88 | — |
| 2026-06-17 | 68.06 | 70.11 | 65.86 | 66.36 | — |
| 2026-06-16 | 67.85 | 69.26 | 67.39 | 68.49 | — |
| 2026-06-15 | 69.18 | 70.43 | 67.11 | 67.48 | — |
| 2026-06-12 | 65.95 | 68.02 | 65.62 | 67.71 | — |
| 2026-06-11 | 62.78 | 65.53 | 61.17 | 65.44 | — |
| 2026-06-10 | 63.07 | 64.32 | 62.24 | 62.47 | — |
| 2026-06-09 | 63.92 | 66.23 | 63.22 | 63.81 | — |
| 2026-06-05 | 67.38 | 67.53 | 65.03 | 66.32 | — |
| 2026-06-04 | 69.25 | 70.33 | 67.63 | 67.81 | — |
| 2026-06-03 | 73 | 73.17 | 63.8 | 67.85 | — |