Global Payments (GPN) Price History – Download Daily OHLC…

GPN·Historical Data

Check GPN's full daily price history. Download OHLC data as CSV and track long-term trends.

Global Payments (GPN) — OHLC preview (2001-01-16 to 2026-10-13)

GPN historical OHLC — price trend

GPN historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-13	82.33	83.11	81.26	81.88	—
2026-10-12	82.26	82.9	81.87	82.06	—
2026-10-09	82.43	82.77	81.09	82.2	—
2026-10-08	81.99	83.1	80.32	82.77	—
2026-10-07	81.27	82.43	81.06	81.08	—
2026-10-06	82.61	82.97	81.25	81.79	—
2026-10-05	78.3	82.47	78.11	82.18	—
2026-10-02	80.3	80.5	77.93	78.38	—
2026-10-01	82	83.13	79.97	80.29	—
2026-09-30	83.4	83.81	81.37	81.67	—
2026-09-29	84.57	84.57	82.81	83.33	—
2026-09-28	85.05	85.64	83.75	84.7	—
2026-09-25	86.21	86.75	84.96	86.49	—
2026-09-24	84.23	85.46	83.18	85.31	—
2026-09-23	84.46	85.44	83.19	84	—
2026-09-21	85.71	86.61	84.18	85.29	—
2026-09-18	84.99	85.66	84.14	85.06	—
2026-09-17	86.95	87.41	85.38	85.4	—
2026-09-16	90.09	89.47	85.41	86.49	—
2026-09-15	88.55	90.01	88.42	88.98	—
2026-09-14	89.47	90.55	88.92	90.19	—
2026-09-11	89.17	89.42	88.14	88.29	—
2026-09-10	86.87	88.97	86.18	88.55	—
2026-09-09	89.01	89.01	87.01	87.02	—
2026-09-08	90.64	91.21	89.14	89.42	—
2026-09-04	90.79	94.08	90.18	92.54	—
2026-09-02	90.29	93.61	89.72	92.81	—
2026-09-01	90.33	92	89.73	90.06	—
2026-08-31	91.28	91.86	89.87	91.05	—
2026-08-27	92.68	93.45	91.69	92.74	—


2026-10-13	82.3	83.1	81.3	81.9	-0.5%
2026-10-12	82.3	82.9	81.9	82.1	-0.2%
2026-10-09	82.4	82.8	81.1	82.2	-0.3%
2026-10-08	82.0	83.1	80.3	82.8	+1.0%
2026-10-07	81.3	82.4	81.1	81.1	-0.2%
2026-10-06	82.6	83.0	81.3	81.8	-1.0%
2026-10-05	78.3	82.5	78.1	82.2	+5.0%
2026-10-02	80.3	80.5	77.9	78.4	-2.4%
2026-10-01	82.0	83.1	80.0	80.3	-2.1%
2026-09-30	83.4	83.8	81.4	81.7	-2.1%
2026-09-29	84.6	84.6	82.8	83.3	-1.5%
2026-09-28	85.1	85.6	83.8	84.7	-0.4%
2026-09-25	86.2	86.8	85.0	86.5	+0.3%
2026-09-24	84.2	85.5	83.2	85.3	+1.3%
2026-09-23	84.5	85.4	83.2	84.0	-0.5%
2026-09-21	85.7	86.6	84.2	85.3	-0.5%
2026-09-18	85.0	85.7	84.1	85.1	+0.1%
2026-09-17	87.0	87.4	85.4	85.4	-1.8%
2026-09-16	90.1	89.5	85.4	86.5	-4.0%
2026-09-15	88.6	90.0	88.4	89.0	+0.5%
2026-09-14	89.5	90.6	88.9	90.2	+0.8%
2026-09-11	89.2	89.4	88.1	88.3	-1.0%
2026-09-10	86.9	89.0	86.2	88.6	+1.9%
2026-09-09	89.0	89.0	87.0	87.0	-2.2%
2026-09-08	90.6	91.2	89.1	89.4	-1.3%
2026-09-04	90.8	94.1	90.2	92.5	+1.9%
2026-09-02	90.3	93.6	89.7	92.8	+2.8%
2026-09-01	90.3	92.0	89.7	90.1	-0.3%
2026-08-31	91.3	91.9	89.9	91.1	-0.3%
2026-08-27	92.7	93.5	91.7	92.7	+0.1%