GRMN historical OHLC prices
Download GRMN daily OHLC history, export CSV, and review long-term price data.
Garmin (GRMN) — OHLC preview (2000-12-08 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 275.14 | 276.78 | 268.01 | 276.04 | — |
| 2026-09-01 | 283.42 | 284.18 | 274.85 | 275.17 | — |
| 2026-08-31 | 286.5 | 286.43 | 282.47 | 284.11 | — |
| 2026-08-27 | 289.6 | 291.61 | 288.29 | 289.87 | — |
| 2026-08-26 | 286.86 | 290 | 285.65 | 289.02 | — |
| 2026-08-25 | 294.02 | 294.99 | 286.91 | 288.45 | — |
| 2026-08-24 | 295.32 | 298.42 | 290.55 | 291.25 | — |
| 2026-08-21 | 294.44 | 295.74 | 291.42 |