Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

GRMN historical OHLC prices

Download GRMN daily OHLC history, export CSV, and review long-term price data.

Garmin (GRMN) — OHLC preview (2000-12-08 to 2026-07-17)

GRMN historical OHLC — price trend

GRMN historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	246.87	253.49	247.46	249.56	—
2026-07-16	241.28	251.01	240.88	250.99	—
2026-07-15	242.12	245.27	241.05	241.76	—
2026-07-14	244.38	245.2	240.56	241.39	—
2026-07-13	243.41	246.38	242.03	243.61	—
2026-07-10	246.22	246.84	242.24	243.11	—


2026-07-17	246.9	253.5	247.5	249.6	+1.1%
2026-07-16	241.3	251.0	240.9	251.0	+4.0%
2026-07-15	242.1	245.3	241.1	241.8	-0.1%
2026-07-14	244.4	245.2	240.6	241.4	-1.2%
2026-07-13	243.4	246.4	242.0	243.6	+0.1%
2026-07-10	246.2	246.8	242.2	243.1	-1.3%
2026-07-09	243.3	246.2	241.1	244.5	+0.5%
2026-07-08	243.7	245.3	238.9	243.5	-0.1%
2026-07-07	247.0	248.9	245.1	248.7	+0.7%
2026-07-06	240.5	245.3	239.5	245.2	+2.0%
2026-07-02	238.6	241.5	237.9	240.0	+0.6%
2026-07-01	237.4	241.2	235.0	237.6	+0.1%
2026-06-30	233.0	238.5	231.4	237.5	+2.0%
2026-06-29	234.7	236.9	232.6	233.8	-0.4%
2026-06-26	233.8	235.0	228.6	232.5	-0.6%
2026-06-25	241.9	245.4	233.9	235.4	-2.7%
2026-06-24	238.5	250.3	237.0	240.0	+0.6%
2026-06-23	236.0	237.9	232.6	236.4	+0.2%
2026-06-22	233.4	237.4	232.1	236.3	+1.3%
2026-06-18	233.7	236.7	232.3	234.2	+0.2%
2026-06-17	233.4	239.1	230.9	231.9	-0.6%
2026-06-16	239.5	240.7	234.5	235.0	-1.9%
2026-06-15	239.5	242.4	238.1	238.2	-0.5%
2026-06-12	240.0	240.4	236.5	238.1	-0.8%
2026-06-11	232.6	238.8	231.7	238.6	+2.6%
2026-06-10	237.4	238.0	231.6	231.7	-2.4%
2026-06-09	236.1	241.4	233.8	237.9	+0.7%
2026-06-05	239.5	241.1	235.5	236.6	-1.2%
2026-06-04	239.6	242.9	237.7	242.0	+1.0%
2026-06-03	240.5	242.2	236.4	237.9	-1.1%