GRMN·Historical Data
Explore GRMN's full daily price history. Download OHLC data as CSV and track long-term trends.
Garmin (GRMN) — OHLC preview (2000-12-08 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 266.73 | 277.74 | 266.28 | 276.41 | — |
| 2026-10-12 | 267.37 | 272.79 | 265.46 | 266.76 | — |
| 2026-10-09 | 268.77 | 270.95 | 266.92 | 268.36 | — |
| 2026-10-08 | 271.75 | 272.76 | 262.46 | 268.44 | — |
| 2026-10-07 | 277 | 278.79 | 274.43 | 276.16 | — |
| 2026-10-06 | 285.92 | 286.46 | 278.38 | 279.21 | — |
| 2026-10-05 | 281.16 | 288.09 | 281.35 | 285.52 | — |
| 2026-10-02 | 284.01 | 286.46 | 280.32 | 281.16 | — |
| 2026-10-01 | 286.65 | 288.76 | 281.57 | 282.46 | — |
| 2026-09-30 | 290.77 | 295.61 | 286.84 | 286.84 | — |
| 2026-09-29 | 293.7 | 294.47 | 284.58 | 290.23 | — |
| 2026-09-28 | 291.85 | 294.95 | 291.29 | 294.05 | — |
| 2026-09-25 | 296.51 | 297.19 | 291.89 | 294.14 | — |
| 2026-09-24 | 286.3 | 295.52 | 284.57 | 295.04 | — |
| 2026-09-23 | 283.77 | 288.22 | 283.09 | 287.58 | — |
| 2026-09-21 | 276.24 | 280.57 | 272.71 | 280.31 | — |
| 2026-09-18 | 273.25 | 275 | 270.92 | 274.06 | — |
| 2026-09-17 | 280.97 | 284 | 273.85 | 275.35 | — |
| 2026-09-16 | 281.08 | 280.9 | 274.24 | 276.93 | — |
| 2026-09-15 | 280.75 | 281.63 | 276.89 | 278.97 | — |
| 2026-09-14 | 283 | 284.21 | 280.3 | 280.38 | — |
| 2026-09-11 | 274.58 | 282.72 | 272.15 | 282.67 | — |
| 2026-09-10 | 270.84 | 273.56 | 269.76 | 272.2 | — |
| 2026-09-09 | 273.9 | 275.75 | 271.67 | 272.18 | — |
| 2026-09-08 | 273.98 | 280.12 | 275.01 | 275.68 | — |
| 2026-09-04 | 275.8 | 277.88 | 275.09 | 277.03 | — |
| 2026-09-02 | 275.14 | 276.78 | 268.01 | 276.04 | — |
| 2026-09-01 | 283.42 | 284.18 | 274.85 | 275.17 | — |
| 2026-08-31 | 286.5 | 286.43 | 282.47 | 284.11 | — |
| 2026-08-27 | 289.6 | 291.61 | 288.29 | 289.87 | — |