GS·Historical Data
Check GS's full daily price history. Download OHLC data as CSV and track long-term trends.
Goldman Sachs (GS) — OHLC preview (1999-05-04 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 895.89 | 909.87 | 876.81 | 881.26 | — |
| 2026-10-15 | 879 | 891.79 | 859.03 | 891.28 | — |
| 2026-10-14 | 880.93 | 898.43 | 866 | 878.72 | — |
| 2026-10-13 | 923 | 930.88 | 891.01 | 891.91 | — |
| 2026-10-12 | 898.39 | 902.29 | 887.78 | 893.95 | — |
| 2026-10-09 | 887.68 | 899.67 | 878.98 | 895.32 | — |
| 2026-10-08 | 880.57 | 887.49 | 876.77 | 882.59 | — |
| 2026-10-07 | 880.85 | 888.3 | 868.52 | 887.21 | — |
| 2026-10-06 | 901.57 | 905.94 | 896 | 897.18 | — |
| 2026-10-05 | 901.45 | 905.24 | 886.88 | 893.46 | — |
| 2026-10-02 | 905.51 | 912.99 | 897.26 | 902.56 | — |
| 2026-10-01 | 896.09 | 901.38 | 881 | 896.67 | — |
| 2026-09-30 | 915 | 916.05 | 900.36 | 900.36 | — |
| 2026-09-29 | 918.25 | 919.62 | 903.85 | 916.24 | — |
| 2026-09-28 | 930.94 | 931.9 | 914.5 | 916.28 | — |
| 2026-09-25 | 927.5 | 935.83 | 915.3 | 935.45 | — |
| 2026-09-24 | 931 | 933.41 | 914.68 | 923.29 | — |
| 2026-09-23 | 940.73 | 954.53 | 933.67 | 936.36 | — |
| 2026-09-21 | 956.5 | 962.22 | 942.62 | 959.39 | — |
| 2026-09-18 | 948.96 | 952.99 | 939.55 | 942 | — |
| 2026-09-17 | 940.1 | 957.97 | 922 | 951.47 | — |
| 2026-09-16 | 981.46 | 984.66 | 932.37 | 937.98 | — |
| 2026-09-15 | 984.65 | 988 | 954.49 | 976.67 | — |
| 2026-09-14 | 1010 | 1013.69 | 978.93 | 988.45 | — |
| 2026-09-11 | 1035.05 | 1042.99 | 1018.59 | 1029.18 | — |
| 2026-09-10 | 1017.29 | 1027.23 | 1011.68 | 1019.77 | — |
| 2026-09-09 | 1028 | 1038.43 | 1011.4 | 1028.78 | — |
| 2026-09-08 | 1040.55 | 1043.84 | 1028.6 | 1036.53 | — |
| 2026-09-04 | 1031.09 | 1041.2 | 1024.63 | 1038.61 | — |
| 2026-09-02 | 1009.74 | 1021.84 | 998 | 1004.42 | — |