Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

GS historical OHLC prices

Download GS daily OHLC history, export CSV, and review long-term price data.

Goldman Sachs (GS) — OHLC preview (1999-05-04 to 2026-07-17)

GS historical OHLC — price trend

GS historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	1071.64	1085.93	1047.15	1065.22	—
2026-07-16	1147.65	1152.45	1089.03	1095.46	—
2026-07-15	1148.42	1153.99	1117.53	1152.07	—
2026-07-14	1085	1143.79	1082	1140	—
2026-07-13	1056.34	1057.82	1036.84	1045.91	—
2026-07-10	1063.21	1067.17	1048.01	1055.18	—


2026-07-17	1,071.6	1,085.9	1,047.2	1,065.2	-0.6%
2026-07-16	1,147.7	1,152.5	1,089.0	1,095.5	-4.5%
2026-07-15	1,148.4	1,154.0	1,117.5	1,152.1	+0.3%
2026-07-14	1,085.0	1,143.8	1,082.0	1,140.0	+5.1%
2026-07-13	1,056.3	1,057.8	1,036.8	1,045.9	-1.0%
2026-07-10	1,063.2	1,067.2	1,048.0	1,055.2	-0.8%
2026-07-09	1,055.0	1,064.0	1,042.6	1,056.0	+0.1%
2026-07-08	1,030.0	1,040.2	1,011.9	1,029.6	-0.0%
2026-07-07	1,052.0	1,053.9	1,035.1	1,043.0	-0.9%
2026-07-06	1,029.9	1,055.3	1,030.1	1,055.3	+2.5%
2026-07-02	1,039.0	1,039.2	1,009.7	1,021.0	-1.7%
2026-07-01	1,010.0	1,033.5	1,003.1	1,019.6	+1.0%
2026-06-30	1,019.3	1,026.3	1,006.1	1,011.4	-0.8%
2026-06-29	1,029.2	1,035.9	1,016.2	1,020.2	-0.9%
2026-06-26	1,054.7	1,057.0	1,013.4	1,019.6	-3.3%
2026-06-25	1,095.6	1,105.3	1,062.1	1,065.1	-2.8%
2026-06-24	1,090.0	1,090.1	1,068.5	1,076.9	-1.2%
2026-06-23	1,077.3	1,103.6	1,069.0	1,094.4	+1.6%
2026-06-22	1,109.7	1,116.0	1,091.6	1,106.4	-0.3%
2026-06-18	1,120.0	1,125.0	1,093.5	1,096.6	-2.1%
2026-06-17	1,098.5	1,121.7	1,094.3	1,099.1	+0.1%
2026-06-16	1,086.0	1,097.2	1,085.5	1,090.7	+0.4%
2026-06-15	1,089.5	1,094.0	1,075.4	1,076.2	-1.2%
2026-06-12	1,053.0	1,073.7	1,048.1	1,062.8	+0.9%
2026-06-11	1,013.5	1,036.8	1,000.5	1,035.6	+2.2%
2026-06-10	1,028.4	1,036.3	1,000.1	1,001.3	-2.6%
2026-06-09	1,061.8	1,064.4	1,006.3	1,032.0	-2.8%
2026-06-05	1,092.8	1,098.4	1,035.9	1,038.7	-5.0%
2026-06-04	1,052.9	1,095.9	1,050.0	1,092.6	+3.8%
2026-06-03	1,055.3	1,056.0	1,031.0	1,041.0	-1.4%