GS historical OHLC prices
Download GS daily OHLC history, export CSV, and review long-term price data.
Goldman Sachs (GS) — OHLC preview (1999-05-04 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1009.74 | 1021.84 | 998 | 1004.42 | — |
| 2026-09-01 | 1004.72 | 1031.12 | 997 | 1002.56 | — |
| 2026-08-31 | 1032.6 | 1029.93 | 1022.62 | 1025.9 | — |
| 2026-08-28 | 0 | 1048.84 | 1031.58 | 1033.99 | — |
| 2026-08-27 | 0 | 1052.4 | 1035.21 | 1040.87 | — |
| 2026-08-26 | 0 | 1061.5 | 1036.78 | 1040.46 | — |
| 2026-08-25 | 0 | 1063.36 | 1039.55 | 1058.88 | — |
| 2026-08-24 | 0 | 1047.28 | 1030.18 |